Stock listing
NASDAQ:FRMTX Franklin Michigan Insured Tax-Free Income Fund CL C Mutual Fund
Follow Franklin Michigan Insured Tax-Free Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FRMTX
$10.20 USD +0.08 (+0.8%)
Close on Oct 22, 2026
- Day range
- $10.20 – $10.20 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FRMTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.20 | +0.08 | +0.8% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.12 | +0.01 | +0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.11 | -0.01 | -0.1% | $10.11 | $10.11 | $10.11 | 0 | |
| $10.12 | -0.01 | -0.1% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.13 | +0.01 | +0.1% | $10.13 | $10.13 | $10.13 | 0 | |
| $10.12 | +0.10 | +1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | +0.07 | +0.7% | $10.02 | $10.02 | $10.02 | 0 | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.95 | +0.06 | +0.6% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.08 | -0.8% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | 0 | |
| $9.95 | +0.10 | +1.0% | $9.95 | $9.95 | $9.95 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | -0.12 | -1.2% | $9.89 | $9.89 | $9.89 | 0 | |
| $10.01 | -0.05 | -0.5% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.06 | -0.06 | -0.6% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.12 | -0.10 | -1.0% | $10.12 | $10.12 | $10.12 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.22 | -0.02 | -0.2% | $10.22 | $10.22 | $10.22 | 0 | |
| $10.24 | +0.04 | +0.4% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.20 | -0.01 | -0.1% | $10.20 | $10.20 | $10.20 | 0 | |
| $10.21 | -0.03 | -0.3% | $10.21 | $10.21 | $10.21 | 0 | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | 0 | |
| $10.25 | +0.02 | +0.2% | $10.25 | $10.25 | $10.25 | 0 | |
| $10.23 | -0.10 | -1.0% | $10.23 | $10.23 | $10.23 | 0 | |
| $10.33 | -0.05 | -0.5% | $10.33 | $10.33 | $10.33 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | 0.00 | 0.0% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.38 | -0.01 | -0.1% | $10.38 | $10.38 | $10.38 | 0 | |
| $10.39 | -0.05 | -0.5% | $10.39 | $10.39 | $10.39 | 0 | |
| $10.44 | -0.03 | -0.3% | $10.44 | $10.44 | $10.44 | 0 | |
| $10.47 | -0.01 | -0.1% | $10.47 | $10.47 | $10.47 | 0 | |
| $10.48 | -0.01 | -0.1% | $10.48 | $10.48 | $10.48 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | 0.00 | 0.0% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.50 | +0.01 | +0.1% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.49 | -0.01 | -0.1% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.50 | -0.02 | -0.2% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.52 | +0.03 | +0.3% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.49 | -0.04 | -0.4% | $10.49 | $10.49 | $10.49 | 0 | |
| $10.53 | -0.02 | -0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.55 | -0.03 | -0.3% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.58 | +0.01 | +0.1% | $10.58 | $10.58 | $10.58 | 0 | |
| $10.57 | +0.01 | +0.1% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.56 | 0.00 | 0.0% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.56 | -0.01 | -0.1% | $10.56 | $10.56 | $10.56 | 0 | |
| $10.57 | +0.02 | +0.2% | $10.57 | $10.57 | $10.57 | 0 | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.54 | +0.01 | +0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | 0.00 | 0.0% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.51 | -0.01 | -0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.52 | -0.02 | -0.2% | $10.52 | $10.52 | $10.52 | 0 | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | 0 | |
| $10.55 | +0.02 | +0.2% | $10.55 | $10.55 | $10.55 | 0 | |
| $10.53 | +0.02 | +0.2% | $10.53 | $10.53 | $10.53 | 0 | |
| $10.51 | +0.01 | +0.1% | $10.51 | $10.51 | $10.51 | 0 | |
| $10.50 | -0.07 | -0.7% | $10.50 | $10.50 | $10.50 | 0 | |
| $10.57 | -0.03 | -0.3% | $10.57 | $10.57 | $10.57 | 0 |
- Ticker
- NASDAQ:FRMTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Michigan Insured Tax-Free Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Michigan Insured Tax-Free Income Fund CL C.