Stock listing

NASDAQ:FRMOX Franklin Missouri Tax-Free Income Fund Class A1 Mutual Fund

Follow Franklin Missouri Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FRMOX

$9.77 USD +0.10 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $9.77 – $9.77 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRMOX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$9.77	+0.10	+1.0%	$9.77	$9.77	$9.77
Wed, Oct 14	$9.67	0.00	0.0%	$9.67	$9.67	$9.67
Tue, Oct 13	$9.67	+0.07	+0.7%	$9.67	$9.67	$9.67
Mon, Oct 12	$9.60	0.00	0.0%	$9.60	$9.60	$9.60
Fri, Oct 9	$9.60	+0.06	+0.6%	$9.60	$9.60	$9.60
Thu, Oct 8	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Oct 7	$9.54	-0.09	-0.9%	$9.54	$9.54	$9.54
Tue, Oct 6	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.64	-0.02	-0.2%	$9.64	$9.64	$9.64
Fri, Oct 2	$9.66	-0.02	-0.2%	$9.66	$9.66	$9.66
Thu, Oct 1	$9.68	+0.07	+0.7%	$9.68	$9.68	$9.68
Wed, Sep 30	$9.61	+0.10	+1.1%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.51	-0.04	-0.4%	$9.51	$9.51	$9.51
Mon, Sep 28	$9.55	-0.13	-1.3%	$9.55	$9.55	$9.55
Fri, Sep 25	$9.68	-0.05	-0.5%	$9.68	$9.68	$9.68
Thu, Sep 24	$9.73	-0.07	-0.7%	$9.73	$9.73	$9.73
Wed, Sep 23	$9.80	-0.10	-1.0%	$9.80	$9.80	$9.80
Tue, Sep 22	$9.90	+0.01	+0.1%	$9.90	$9.90	$9.90
Mon, Sep 21	$9.89	0.00	0.0%	$9.89	$9.89	$9.89
Fri, Sep 18	$9.89	-0.02	-0.2%	$9.89	$9.89	$9.89
Thu, Sep 17	$9.91	+0.03	+0.3%	$9.91	$9.91	$9.91
Wed, Sep 16	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Sep 15	$9.89	-0.04	-0.4%	$9.89	$9.89	$9.89
Mon, Sep 14	$9.93	-0.02	-0.2%	$9.93	$9.93	$9.93
Fri, Sep 11	$9.95	+0.02	+0.2%	$9.95	$9.95	$9.95
Thu, Sep 10	$9.93	-0.11	-1.1%	$9.93	$9.93	$9.93
Wed, Sep 9	$10.04	-0.06	-0.6%	$10.04	$10.04	$10.04
Tue, Sep 8	$10.10	0.00	0.0%	$10.10	$10.10	$10.10
Fri, Sep 4	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Thu, Sep 3	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Wed, Sep 2	$10.11	0.00	0.0%	$10.11	$10.11	$10.11
Tue, Sep 1	$10.11	-0.07	-0.7%	$10.11	$10.11	$10.11
Mon, Aug 31	$10.18	-0.03	-0.3%	$10.18	$10.18	$10.18
Fri, Aug 28	$10.21	-0.02	-0.2%	$10.21	$10.21	$10.21
Thu, Aug 27	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Wed, Aug 26	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Tue, Aug 25	$10.25	+0.01	+0.1%	$10.25	$10.25	$10.25
Mon, Aug 24	$10.24	+0.01	+0.1%	$10.24	$10.24	$10.24
Fri, Aug 21	$10.23	-0.02	-0.2%	$10.23	$10.23	$10.23
Thu, Aug 20	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Wed, Aug 19	$10.26	+0.03	+0.3%	$10.26	$10.26	$10.26
Tue, Aug 18	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Mon, Aug 17	$10.28	-0.03	-0.3%	$10.28	$10.28	$10.28
Fri, Aug 14	$10.31	-0.04	-0.4%	$10.31	$10.31	$10.31
Thu, Aug 13	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Wed, Aug 12	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Tue, Aug 11	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Mon, Aug 10	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Fri, Aug 7	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Thu, Aug 6	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 5	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Tue, Aug 4	$10.29	+0.03	+0.3%	$10.29	$10.29	$10.29
Mon, Aug 3	$10.26	0.00	0.0%	$10.26	$10.26	$10.26
Fri, Jul 31	$10.26	-0.01	-0.1%	$10.26	$10.26	$10.26
Thu, Jul 30	$10.27	-0.03	-0.3%	$10.27	$10.27	$10.27
Wed, Jul 29	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Jul 28	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Jul 27	$10.30	+0.03	+0.3%	$10.30	$10.30	$10.30
Fri, Jul 24	$10.27	+0.01	+0.1%	$10.27	$10.27	$10.27
Thu, Jul 23	$10.26	-0.08	-0.8%	$10.26	$10.26	$10.26
Wed, Jul 22	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Tue, Jul 21	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Mon, Jul 20	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Fri, Jul 17	$10.40	-0.01	-0.1%	$10.40	$10.40	$10.40
Thu, Jul 16	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Wed, Jul 15	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44

Ticker: NASDAQ:FRMOX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Missouri Tax-Free Income Fund Class A1 on 6ix

What it is: Mutual fund