Stock listing
NASDAQ:FRLCX Nuveen Real Estate Securities Fund CL C Mutual Fund
Follow Nuveen Real Estate Securities Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FRLCX
$13.92 USD -0.15 (-1.1%)
Close on Oct 19, 2026
- Day range
- $13.92 – $13.92 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FRLCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.92 | -0.15 | -1.1% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.07 | +0.02 | +0.1% | $14.07 | $14.07 | $14.07 | 0 | |
| $14.05 | +0.13 | +0.9% | $14.05 | $14.05 | $14.05 | 0 | |
| $13.92 | -0.12 | -0.9% | $13.92 | $13.92 | $13.92 | 0 | |
| $14.04 | -0.04 | -0.3% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.08 | +0.13 | +0.9% | $14.08 | $14.08 | $14.08 | 0 | |
| $13.95 | +0.14 | +1.0% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.81 | +0.08 | +0.6% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.73 | -0.22 | -1.6% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.95 | +0.12 | +0.9% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.83 | -0.06 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.89 | +0.06 | +0.4% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.83 | -0.07 | -0.5% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.90 | -0.61 | -4.2% | $13.90 | $13.90 | $13.90 | 0 | |
| $14.51 | -0.01 | -0.1% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.52 | -0.04 | -0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | -0.02 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.63 | -0.18 | -1.2% | $14.63 | $14.63 | $14.63 | 0 | |
| $14.81 | -0.02 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.83 | +0.13 | +0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.70 | -0.12 | -0.8% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.82 | +0.06 | +0.4% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.76 | -0.11 | -0.7% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.87 | -0.01 | -0.1% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.88 | -0.10 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.98 | +0.08 | +0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.90 | -0.12 | -0.8% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.02 | -0.16 | -1.1% | $15.02 | $15.02 | $15.02 | 0 | |
| $15.18 | +0.01 | +0.1% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.17 | -0.09 | -0.6% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.26 | +0.12 | +0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.14 | -0.09 | -0.6% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.23 | -0.01 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | -0.11 | -0.7% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.47 | -0.15 | -1.0% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.62 | -0.06 | -0.4% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.68 | +0.03 | +0.2% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.65 | +0.09 | +0.6% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.56 | -0.03 | -0.2% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.59 | +0.01 | +0.1% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.58 | +0.08 | +0.5% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.50 | -0.06 | -0.4% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.56 | -0.11 | -0.7% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.67 | +0.06 | +0.4% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.61 | +0.17 | +1.1% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.44 | +0.17 | +1.1% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.27 | -0.14 | -0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.41 | -0.20 | -1.3% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.61 | +0.08 | +0.5% | $15.61 | $15.61 | $15.61 | 0 | |
| $15.53 | -0.15 | -1.0% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.68 | +0.04 | +0.3% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.64 | -0.05 | -0.3% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.69 | +0.02 | +0.1% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.67 | -0.10 | -0.6% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.77 | -0.17 | -1.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.03 | 0.00 | 0.0% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.03 | -0.09 | -0.6% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.12 | +0.35 | +2.2% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.77 | -0.01 | -0.1% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.78 | -0.10 | -0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.88 | +0.07 | +0.4% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.81 | -0.08 | -0.5% | $15.81 | $15.81 | $15.81 | 0 |
- Ticker
- NASDAQ:FRLCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Fund CL C.