Stock listing
NASDAQ:FRLAX Franklin Real Estate Securities Fund Shares Beneficial Interest Advisor Mutual Fund
Follow Franklin Real Estate Securities Fund Shares Beneficial Interest Advisor into a list and get an email when it puts out news.
Share price · NASDAQ:FRLAX
$17.42 USD -0.18 (-1.0%)
Close on Oct 21, 2026
- Day range
- $17.42 – $17.42 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FRLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.42 | -0.18 | -1.0% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.60 | +0.29 | +1.7% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.31 | -0.20 | -1.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.51 | +0.07 | +0.4% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.44 | +0.16 | +0.9% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.28 | -0.15 | -0.9% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.43 | -0.06 | -0.3% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.49 | +0.16 | +0.9% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.33 | +0.26 | +1.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.07 | +0.09 | +0.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.98 | -0.25 | -1.5% | $16.98 | $16.98 | $16.98 | 0 | |
| $17.23 | +0.17 | +1.0% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.06 | -0.09 | -0.5% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.15 | +0.09 | +0.5% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.06 | -0.11 | -0.6% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.17 | -0.19 | -1.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.36 | 0.00 | 0.0% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.36 | -0.05 | -0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.41 | -0.07 | -0.4% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.48 | -0.02 | -0.1% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.50 | -0.24 | -1.4% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.74 | -0.02 | -0.1% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.76 | +0.04 | +0.2% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.72 | -0.14 | -0.8% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.86 | +0.05 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.81 | -0.11 | -0.6% | $17.81 | $17.81 | $17.81 | 0 | |
| $17.92 | -0.04 | -0.2% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.96 | -0.13 | -0.7% | $17.96 | $17.96 | $17.96 | 0 | |
| $18.09 | +0.12 | +0.7% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.97 | -0.15 | -0.8% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.12 | -0.17 | -0.9% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.29 | 0.00 | 0.0% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.29 | -0.13 | -0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.42 | +0.18 | +1.0% | $18.42 | $18.42 | $18.42 | 0 | |
| $18.24 | -0.13 | -0.7% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.37 | +0.02 | +0.1% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.35 | -0.13 | -0.7% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.48 | -0.11 | -0.6% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.59 | -0.17 | -0.9% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.76 | -0.08 | -0.4% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.84 | +0.03 | +0.2% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.81 | +0.11 | +0.6% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.70 | -0.03 | -0.2% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.73 | +0.03 | +0.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.70 | +0.12 | +0.6% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.58 | -0.08 | -0.4% | $18.58 | $18.58 | $18.58 | 0 | |
| $18.66 | -0.15 | -0.8% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.81 | +0.08 | +0.4% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.73 | +0.22 | +1.2% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.51 | +0.22 | +1.2% | $18.51 | $18.51 | $18.51 | 0 | |
| $18.29 | -0.15 | -0.8% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.44 | -0.24 | -1.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.68 | +0.06 | +0.3% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.62 | -0.17 | -0.9% | $18.62 | $18.62 | $18.62 | 0 | |
| $18.79 | +0.02 | +0.1% | $18.79 | $18.79 | $18.79 | 0 | |
| $18.77 | -0.05 | -0.3% | $18.77 | $18.77 | $18.77 | 0 | |
| $18.82 | +0.02 | +0.1% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.80 | -0.13 | -0.7% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.93 | -0.22 | -1.1% | $18.93 | $18.93 | $18.93 | 0 | |
| $19.15 | -0.06 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.21 | +0.02 | +0.1% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.19 | -0.12 | -0.6% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.31 | +0.41 | +2.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $18.90 | -0.02 | -0.1% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.92 | -0.10 | -0.5% | $18.92 | $18.92 | $18.92 | 0 | |
| $19.02 | +0.06 | +0.3% | $19.02 | $19.02 | $19.02 | 0 |
- Ticker
- NASDAQ:FRLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Real Estate Securities Fund Shares Beneficial Interest Advisor on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Real Estate Securities Fund Shares Beneficial Interest Advisor.