Stock listing
NASDAQ:FRKSX Nuveen Flagship KS Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate Mutual Fund
Follow Nuveen Flagship KS Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate into a list and get an email when it puts out news.
Share price · NASDAQ:FRKSX
$9.77 USD +0.09 (+0.9%)
Close on Oct 22, 2026
- Day range
- $9.77 – $9.77 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FRKSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.77 | +0.09 | +0.9% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | 0 | |
| $9.67 | +0.01 | +0.1% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.66 | -0.01 | -0.1% | $9.66 | $9.66 | $9.66 | 0 | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.67 | +0.10 | +1.0% | $9.67 | $9.67 | $9.67 | 0 | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | 0 | |
| $9.58 | +0.06 | +0.6% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.52 | 0.00 | 0.0% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.52 | +0.06 | +0.6% | $9.52 | $9.52 | $9.52 | 0 | |
| $9.46 | 0.00 | 0.0% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.46 | -0.07 | -0.7% | $9.46 | $9.46 | $9.46 | 0 | |
| $9.53 | -0.01 | -0.1% | $9.53 | $9.53 | $9.53 | 0 | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | 0 | |
| $9.56 | +0.07 | +0.7% | $9.56 | $9.56 | $9.56 | 0 | |
| $9.49 | +0.09 | +1.0% | $9.49 | $9.49 | $9.49 | 0 | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | 0 | |
| $9.43 | -0.11 | -1.2% | $9.43 | $9.43 | $9.43 | 0 | |
| $9.54 | -0.04 | -0.4% | $9.54 | $9.54 | $9.54 | 0 | |
| $9.58 | -0.05 | -0.5% | $9.58 | $9.58 | $9.58 | 0 | |
| $9.63 | -0.09 | -0.9% | $9.63 | $9.63 | $9.63 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.72 | -0.02 | -0.2% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.74 | +0.03 | +0.3% | $9.74 | $9.74 | $9.74 | 0 | |
| $9.71 | -0.01 | -0.1% | $9.71 | $9.71 | $9.71 | 0 | |
| $9.72 | -0.04 | -0.4% | $9.72 | $9.72 | $9.72 | 0 | |
| $9.76 | -0.01 | -0.1% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.77 | +0.01 | +0.1% | $9.77 | $9.77 | $9.77 | 0 | |
| $9.76 | -0.09 | -0.9% | $9.76 | $9.76 | $9.76 | 0 | |
| $9.85 | -0.04 | -0.4% | $9.85 | $9.85 | $9.85 | 0 | |
| $9.89 | 0.00 | 0.0% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.89 | -0.01 | -0.1% | $9.89 | $9.89 | $9.89 | 0 | |
| $9.90 | 0.00 | 0.0% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.90 | -0.01 | -0.1% | $9.90 | $9.90 | $9.90 | 0 | |
| $9.91 | -0.05 | -0.5% | $9.91 | $9.91 | $9.91 | 0 | |
| $9.96 | -0.03 | -0.3% | $9.96 | $9.96 | $9.96 | 0 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.01 | -0.1% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | +0.02 | +0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.00 | -0.04 | -0.4% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.04 | -0.02 | -0.2% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.06 | -0.02 | -0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.08 | +0.02 | +0.2% | $10.08 | $10.08 | $10.08 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | 0.00 | 0.0% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | 0 | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.01 | -0.01 | -0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | 0 | |
| $10.05 | +0.02 | +0.2% | $10.05 | $10.05 | $10.05 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 0 | |
| $10.00 | -0.06 | -0.6% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | 0 |
- Ticker
- NASDAQ:FRKSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship KS Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship KS Muni Bd Fund Cl R (srs of Nuveen Flagship Multistate.