Stock listing

NASDAQ:FRIRX Fidelity Advisor Real Estate Income Fund: Mutual Fund

Follow Fidelity Advisor Real Estate Income Fund: into a list and get an email when it puts out news.

Share price · NASDAQ:FRIRX

$11.93 USD -0.06 (-0.5%)

Close on Oct 19, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $11.93 – $11.93 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FRIRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$11.93	-0.06	-0.5%	$11.93	$11.93	$11.93
Fri, Oct 16	$11.99	+0.02	+0.2%	$11.99	$11.99	$11.99
Thu, Oct 15	$11.97	+0.07	+0.6%	$11.97	$11.97	$11.97
Wed, Oct 14	$11.90	-0.02	-0.2%	$11.90	$11.90	$11.90
Tue, Oct 13	$11.92	-0.01	-0.1%	$11.92	$11.92	$11.92
Mon, Oct 12	$11.93	+0.01	+0.1%	$11.93	$11.93	$11.93
Fri, Oct 9	$11.92	+0.05	+0.4%	$11.92	$11.92	$11.92
Thu, Oct 8	$11.87	+0.03	+0.3%	$11.87	$11.87	$11.87
Wed, Oct 7	$11.84	-0.05	-0.4%	$11.84	$11.84	$11.84
Tue, Oct 6	$11.89	+0.04	+0.3%	$11.89	$11.89	$11.89
Mon, Oct 5	$11.85	-0.01	-0.1%	$11.85	$11.85	$11.85
Fri, Oct 2	$11.86	-0.15	-1.2%	$11.86	$11.86	$11.86
Thu, Oct 1	$12.01	-0.01	-0.1%	$12.01	$12.01	$12.01
Wed, Sep 30	$12.02	-0.02	-0.2%	$12.02	$12.02	$12.02
Tue, Sep 29	$12.04	-0.01	-0.1%	$12.04	$12.04	$12.04
Mon, Sep 28	$12.05	-0.05	-0.4%	$12.05	$12.05	$12.05
Fri, Sep 25	$12.10	0.00	0.0%	$12.10	$12.10	$12.10
Thu, Sep 24	$12.10	-0.05	-0.4%	$12.10	$12.10	$12.10
Wed, Sep 23	$12.15	-0.09	-0.7%	$12.15	$12.15	$12.15
Tue, Sep 22	$12.24	0.00	0.0%	$12.24	$12.24	$12.24
Mon, Sep 21	$12.24	+0.04	+0.3%	$12.24	$12.24	$12.24
Fri, Sep 18	$12.20	-0.05	-0.4%	$12.20	$12.20	$12.20
Thu, Sep 17	$12.25	+0.04	+0.3%	$12.25	$12.25	$12.25
Wed, Sep 16	$12.21	-0.02	-0.2%	$12.21	$12.21	$12.21
Tue, Sep 15	$12.23	-0.01	-0.1%	$12.23	$12.23	$12.23
Mon, Sep 14	$12.24	-0.01	-0.1%	$12.24	$12.24	$12.24
Fri, Sep 11	$12.25	+0.01	+0.1%	$12.25	$12.25	$12.25
Thu, Sep 10	$12.24	-0.07	-0.6%	$12.24	$12.24	$12.24
Wed, Sep 9	$12.31	-0.04	-0.3%	$12.31	$12.31	$12.31
Tue, Sep 8	$12.35	-0.01	-0.1%	$12.35	$12.35	$12.35
Fri, Sep 4	$12.36	-0.02	-0.2%	$12.36	$12.36	$12.36
Thu, Sep 3	$12.38	+0.02	+0.2%	$12.38	$12.38	$12.38
Wed, Sep 2	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Tue, Sep 1	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Mon, Aug 31	$12.39	-0.03	-0.2%	$12.39	$12.39	$12.39
Fri, Aug 28	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Thu, Aug 27	$12.44	-0.03	-0.2%	$12.44	$12.44	$12.44
Wed, Aug 26	$12.47	-0.02	-0.2%	$12.47	$12.47	$12.47
Tue, Aug 25	$12.49	+0.03	+0.2%	$12.49	$12.49	$12.49
Mon, Aug 24	$12.46	+0.03	+0.2%	$12.46	$12.46	$12.46
Fri, Aug 21	$12.43	-0.01	-0.1%	$12.43	$12.43	$12.43
Thu, Aug 20	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Wed, Aug 19	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Tue, Aug 18	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Mon, Aug 17	$12.41	-0.04	-0.3%	$12.41	$12.41	$12.41
Fri, Aug 14	$12.45	-0.01	-0.1%	$12.45	$12.45	$12.45
Thu, Aug 13	$12.46	+0.06	+0.5%	$12.46	$12.46	$12.46
Wed, Aug 12	$12.40	+0.02	+0.2%	$12.40	$12.40	$12.40
Tue, Aug 11	$12.38	-0.01	-0.1%	$12.38	$12.38	$12.38
Mon, Aug 10	$12.39	-0.06	-0.5%	$12.39	$12.39	$12.39
Fri, Aug 7	$12.45	+0.03	+0.2%	$12.45	$12.45	$12.45
Thu, Aug 6	$12.42	-0.03	-0.2%	$12.42	$12.42	$12.42
Wed, Aug 5	$12.45	0.00	0.0%	$12.45	$12.45	$12.45
Tue, Aug 4	$12.45	+0.02	+0.2%	$12.45	$12.45	$12.45
Mon, Aug 3	$12.43	+0.03	+0.2%	$12.43	$12.43	$12.43
Fri, Jul 31	$12.40	-0.02	-0.2%	$12.40	$12.40	$12.40
Thu, Jul 30	$12.42	-0.04	-0.3%	$12.42	$12.42	$12.42
Wed, Jul 29	$12.46	-0.01	-0.1%	$12.46	$12.46	$12.46
Tue, Jul 28	$12.47	+0.03	+0.2%	$12.47	$12.47	$12.47
Mon, Jul 27	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Fri, Jul 24	$12.44	+0.05	+0.4%	$12.44	$12.44	$12.44
Thu, Jul 23	$12.39	-0.03	-0.2%	$12.39	$12.39	$12.39
Wed, Jul 22	$12.42	-0.02	-0.2%	$12.42	$12.42	$12.42
Tue, Jul 21	$12.44	-0.01	-0.1%	$12.44	$12.44	$12.44
Mon, Jul 20	$12.45	-0.03	-0.2%	$12.45	$12.45	$12.45

Ticker: NASDAQ:FRIRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Real Estate Income Fund: on 6ix

What it is: Mutual fund