Stock listing

NASDAQ:FRIQX Fidelity Advisor Real Estate Income Fund - Mutual Fund

Follow Fidelity Advisor Real Estate Income Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FRIQX

$11.94 USD +0.07 (+0.6%)

Close on Oct 15, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $11.94 – $11.94 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRIQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$11.94	+0.07	+0.6%	$11.94	$11.94	$11.94
Wed, Oct 14	$11.87	-0.02	-0.2%	$11.87	$11.87	$11.87
Tue, Oct 13	$11.89	0.00	0.0%	$11.89	$11.89	$11.89
Mon, Oct 12	$11.89	+0.01	+0.1%	$11.89	$11.89	$11.89
Fri, Oct 9	$11.88	+0.04	+0.3%	$11.88	$11.88	$11.88
Thu, Oct 8	$11.84	+0.03	+0.3%	$11.84	$11.84	$11.84
Wed, Oct 7	$11.81	-0.04	-0.3%	$11.81	$11.81	$11.81
Tue, Oct 6	$11.85	+0.04	+0.3%	$11.85	$11.85	$11.85
Mon, Oct 5	$11.81	-0.02	-0.2%	$11.81	$11.81	$11.81
Fri, Oct 2	$11.83	-0.14	-1.2%	$11.83	$11.83	$11.83
Thu, Oct 1	$11.97	-0.01	-0.1%	$11.97	$11.97	$11.97
Wed, Sep 30	$11.98	-0.02	-0.2%	$11.98	$11.98	$11.98
Tue, Sep 29	$12.00	-0.01	-0.1%	$12.00	$12.00	$12.00
Mon, Sep 28	$12.01	-0.05	-0.4%	$12.01	$12.01	$12.01
Fri, Sep 25	$12.06	0.00	0.0%	$12.06	$12.06	$12.06
Thu, Sep 24	$12.06	-0.05	-0.4%	$12.06	$12.06	$12.06
Wed, Sep 23	$12.11	-0.09	-0.7%	$12.11	$12.11	$12.11
Tue, Sep 22	$12.20	0.00	0.0%	$12.20	$12.20	$12.20
Mon, Sep 21	$12.20	+0.04	+0.3%	$12.20	$12.20	$12.20
Fri, Sep 18	$12.16	-0.05	-0.4%	$12.16	$12.16	$12.16
Thu, Sep 17	$12.21	+0.04	+0.3%	$12.21	$12.21	$12.21
Wed, Sep 16	$12.17	-0.02	-0.2%	$12.17	$12.17	$12.17
Tue, Sep 15	$12.19	-0.01	-0.1%	$12.19	$12.19	$12.19
Mon, Sep 14	$12.20	-0.01	-0.1%	$12.20	$12.20	$12.20
Fri, Sep 11	$12.21	+0.01	+0.1%	$12.21	$12.21	$12.21
Thu, Sep 10	$12.20	-0.07	-0.6%	$12.20	$12.20	$12.20
Wed, Sep 9	$12.27	-0.04	-0.3%	$12.27	$12.27	$12.27
Tue, Sep 8	$12.31	-0.01	-0.1%	$12.31	$12.31	$12.31
Fri, Sep 4	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Thu, Sep 3	$12.34	+0.02	+0.2%	$12.34	$12.34	$12.34
Wed, Sep 2	$12.32	-0.01	-0.1%	$12.32	$12.32	$12.32
Tue, Sep 1	$12.33	-0.02	-0.2%	$12.33	$12.33	$12.33
Mon, Aug 31	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Fri, Aug 28	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Thu, Aug 27	$12.40	-0.03	-0.2%	$12.40	$12.40	$12.40
Wed, Aug 26	$12.43	-0.02	-0.2%	$12.43	$12.43	$12.43
Tue, Aug 25	$12.45	+0.03	+0.2%	$12.45	$12.45	$12.45
Mon, Aug 24	$12.42	+0.03	+0.2%	$12.42	$12.42	$12.42
Fri, Aug 21	$12.39	-0.01	-0.1%	$12.39	$12.39	$12.39
Thu, Aug 20	$12.40	-0.02	-0.2%	$12.40	$12.40	$12.40
Wed, Aug 19	$12.42	+0.06	+0.5%	$12.42	$12.42	$12.42
Tue, Aug 18	$12.36	-0.01	-0.1%	$12.36	$12.36	$12.36
Mon, Aug 17	$12.37	-0.05	-0.4%	$12.37	$12.37	$12.37
Fri, Aug 14	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Thu, Aug 13	$12.42	+0.05	+0.4%	$12.42	$12.42	$12.42
Wed, Aug 12	$12.37	+0.03	+0.2%	$12.37	$12.37	$12.37
Tue, Aug 11	$12.34	-0.01	-0.1%	$12.34	$12.34	$12.34
Mon, Aug 10	$12.35	-0.06	-0.5%	$12.35	$12.35	$12.35
Fri, Aug 7	$12.41	+0.03	+0.2%	$12.41	$12.41	$12.41
Thu, Aug 6	$12.38	-0.04	-0.3%	$12.38	$12.38	$12.38
Wed, Aug 5	$12.42	0.00	0.0%	$12.42	$12.42	$12.42
Tue, Aug 4	$12.42	+0.03	+0.2%	$12.42	$12.42	$12.42
Mon, Aug 3	$12.39	+0.02	+0.2%	$12.39	$12.39	$12.39
Fri, Jul 31	$12.37	-0.02	-0.2%	$12.37	$12.37	$12.37
Thu, Jul 30	$12.39	-0.03	-0.2%	$12.39	$12.39	$12.39
Wed, Jul 29	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Tue, Jul 28	$12.43	+0.03	+0.2%	$12.43	$12.43	$12.43
Mon, Jul 27	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Fri, Jul 24	$12.41	+0.06	+0.5%	$12.41	$12.41	$12.41
Thu, Jul 23	$12.35	-0.03	-0.2%	$12.35	$12.35	$12.35
Wed, Jul 22	$12.38	-0.02	-0.2%	$12.38	$12.38	$12.38
Tue, Jul 21	$12.40	-0.01	-0.1%	$12.40	$12.40	$12.40
Mon, Jul 20	$12.41	-0.03	-0.2%	$12.41	$12.41	$12.41
Fri, Jul 17	$12.44	0.00	0.0%	$12.44	$12.44	$12.44
Thu, Jul 16	$12.44	+0.06	+0.5%	$12.44	$12.44	$12.44
Wed, Jul 15	$12.38	+0.01	+0.1%	$12.38	$12.38	$12.38

Ticker: NASDAQ:FRIQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Real Estate Income Fund - on 6ix

What it is: Mutual fund