Stock listing
NASDAQ:FRIOX Fidelity Advisor Real Estate Income Fund CL C Mutual Fund
Follow Fidelity Advisor Real Estate Income Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:FRIOX
$11.69 USD -0.03 (-0.3%)
Close on Oct 21, 2026
- Day range
- $11.69 – $11.69 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FRIOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.69 | -0.03 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.72 | +0.05 | +0.4% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | +0.06 | +0.5% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | +0.01 | +0.1% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.66 | +0.04 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.04 | -0.3% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.63 | +0.03 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.60 | -0.01 | -0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.61 | -0.12 | -1.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.76 | -0.01 | -0.1% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.77 | -0.04 | -0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.81 | -0.01 | -0.1% | $11.81 | $11.81 | $11.81 | 0 | |
| $11.82 | -0.04 | -0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.86 | -0.10 | -0.8% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.96 | 0.00 | 0.0% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.96 | +0.04 | +0.3% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.92 | -0.05 | -0.4% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.97 | +0.04 | +0.3% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.93 | -0.02 | -0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.95 | -0.01 | -0.1% | $11.95 | $11.95 | $11.95 | 0 | |
| $11.96 | -0.01 | -0.1% | $11.96 | $11.96 | $11.96 | 0 | |
| $11.97 | +0.01 | +0.1% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.96 | -0.07 | -0.6% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.03 | -0.04 | -0.3% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.07 | -0.01 | -0.1% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.08 | -0.02 | -0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.10 | +0.02 | +0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.08 | -0.01 | -0.1% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | -0.03 | -0.2% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | -0.02 | -0.2% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.21 | +0.03 | +0.2% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | -0.01 | -0.1% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.16 | -0.02 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.13 | 0.00 | 0.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.13 | -0.05 | -0.4% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.13 | +0.03 | +0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.10 | -0.02 | -0.2% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.12 | -0.06 | -0.5% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.18 | +0.03 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.15 | -0.03 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.02 | +0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.16 | +0.03 | +0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.13 | -0.02 | -0.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.15 | -0.04 | -0.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | +0.03 | +0.2% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.17 | 0.00 | 0.0% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.17 | +0.05 | +0.4% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | -0.02 | -0.2% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 |
- Ticker
- NASDAQ:FRIOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Real Estate Income Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Real Estate Income Fund CL C.