Stock listing

NASDAQ:FRHIX Franklin High Yield Tax-Free Income Fund Class A1 Mutual Fund

Follow Franklin High Yield Tax-Free Income Fund Class A1 into a list and get an email when it puts out news.

Share price · NASDAQ:FRHIX

$8.41 USD +0.08 (+1.0%)

Close on Oct 15, 2026

Past 3 months -6.2% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.41 – $8.41 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRHIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.41	+0.08	+1.0%	$8.41	$8.41	$8.41
Wed, Oct 14	$8.33	0.00	0.0%	$8.33	$8.33	$8.33
Tue, Oct 13	$8.33	+0.05	+0.6%	$8.33	$8.33	$8.33
Mon, Oct 12	$8.28	0.00	0.0%	$8.28	$8.28	$8.28
Fri, Oct 9	$8.28	+0.05	+0.6%	$8.28	$8.28	$8.28
Thu, Oct 8	$8.23	-0.01	-0.1%	$8.23	$8.23	$8.23
Wed, Oct 7	$8.24	-0.06	-0.7%	$8.24	$8.24	$8.24
Tue, Oct 6	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Mon, Oct 5	$8.31	-0.02	-0.2%	$8.31	$8.31	$8.31
Fri, Oct 2	$8.33	-0.01	-0.1%	$8.33	$8.33	$8.33
Thu, Oct 1	$8.34	+0.05	+0.6%	$8.34	$8.34	$8.34
Wed, Sep 30	$8.29	+0.06	+0.7%	$8.29	$8.29	$8.29
Tue, Sep 29	$8.23	-0.02	-0.2%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.25	-0.10	-1.2%	$8.25	$8.25	$8.25
Fri, Sep 25	$8.35	-0.05	-0.6%	$8.35	$8.35	$8.35
Thu, Sep 24	$8.40	-0.05	-0.6%	$8.40	$8.40	$8.40
Wed, Sep 23	$8.45	-0.08	-0.9%	$8.45	$8.45	$8.45
Tue, Sep 22	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Mon, Sep 21	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Sep 18	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Thu, Sep 17	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Wed, Sep 16	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Tue, Sep 15	$8.52	-0.03	-0.4%	$8.52	$8.52	$8.52
Mon, Sep 14	$8.55	-0.01	-0.1%	$8.55	$8.55	$8.55
Fri, Sep 11	$8.56	+0.02	+0.2%	$8.56	$8.56	$8.56
Thu, Sep 10	$8.54	-0.09	-1.0%	$8.54	$8.54	$8.54
Wed, Sep 9	$8.63	-0.04	-0.5%	$8.63	$8.63	$8.63
Tue, Sep 8	$8.67	-0.01	-0.1%	$8.67	$8.67	$8.67
Fri, Sep 4	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Thu, Sep 3	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Wed, Sep 2	$8.68	0.00	0.0%	$8.68	$8.68	$8.68
Tue, Sep 1	$8.68	-0.06	-0.7%	$8.68	$8.68	$8.68
Mon, Aug 31	$8.74	-0.02	-0.2%	$8.74	$8.74	$8.74
Fri, Aug 28	$8.76	-0.01	-0.1%	$8.76	$8.76	$8.76
Thu, Aug 27	$8.77	0.00	0.0%	$8.77	$8.77	$8.77
Wed, Aug 26	$8.77	-0.01	-0.1%	$8.77	$8.77	$8.77
Tue, Aug 25	$8.78	+0.01	+0.1%	$8.78	$8.78	$8.78
Mon, Aug 24	$8.77	+0.01	+0.1%	$8.77	$8.77	$8.77
Fri, Aug 21	$8.76	-0.02	-0.2%	$8.76	$8.76	$8.76
Thu, Aug 20	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Wed, Aug 19	$8.80	+0.03	+0.3%	$8.80	$8.80	$8.80
Tue, Aug 18	$8.77	-0.04	-0.5%	$8.77	$8.77	$8.77
Mon, Aug 17	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Aug 14	$8.83	-0.03	-0.3%	$8.83	$8.83	$8.83
Thu, Aug 13	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Wed, Aug 12	$8.85	+0.01	+0.1%	$8.85	$8.85	$8.85
Tue, Aug 11	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Aug 10	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Fri, Aug 7	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Thu, Aug 6	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Wed, Aug 5	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Tue, Aug 4	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Aug 3	$8.79	-0.01	-0.1%	$8.79	$8.79	$8.79
Fri, Jul 31	$8.80	-0.01	-0.1%	$8.80	$8.80	$8.80
Thu, Jul 30	$8.81	-0.03	-0.3%	$8.81	$8.81	$8.81
Wed, Jul 29	$8.84	-0.01	-0.1%	$8.84	$8.84	$8.84
Tue, Jul 28	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85
Mon, Jul 27	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Fri, Jul 24	$8.82	+0.02	+0.2%	$8.82	$8.82	$8.82
Thu, Jul 23	$8.80	-0.07	-0.8%	$8.80	$8.80	$8.80
Wed, Jul 22	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Tue, Jul 21	$8.90	-0.01	-0.1%	$8.90	$8.90	$8.90
Mon, Jul 20	$8.91	-0.01	-0.1%	$8.91	$8.91	$8.91
Fri, Jul 17	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Jul 16	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Wed, Jul 15	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95

Ticker: NASDAQ:FRHIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin High Yield Tax-Free Income Fund Class A1 on 6ix

What it is: Mutual fund