Stock listing
NASDAQ:FRHC Freedom Holding Corp. Stock
Home listing (NASDAQ) of Freedom Holding Corp.
Follow Freedom Holding Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:FRHC
$173.48 USD -8.09 (-4.5%)
Close on Oct 19, 2026
- Day range
- $173.48 – $184.76 USDOct 19, 2026
- Volume
- 106,861 sharesOct 19, 2026
- Market cap
- $11.07B USDAt the close on Oct 19, 2026 · price × 63.79M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FRHC · Home | $173.48 USD | -8.09 (-4.5%) | 106,861 | $183.31 | $184.76 | $173.48 | $181.57 | Close on Oct 19, 2026 |
| Frankfurt:DMW2 | €154.00 EUR | -6.00 (-3.8%) | — | €162.00 | €163.00 | €154.00 | €160.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FRHC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $173.48 | -8.09 | -4.5% | $183.31 | $184.76 | $173.48 | 106,861 | |
| $181.57 | +1.18 | +0.7% | $178.65 | $182.26 | $177.28 | 153,218 | |
| $180.39 | +4.25 | +2.4% | $175.00 | $181.00 | $173.26 | 139,191 | |
| $176.14 | +3.99 | +2.3% | $170.89 | $176.64 | $170.89 | 99,093 | |
| $172.15 | +4.14 | +2.5% | $167.36 | $173.46 | $167.36 | 52,495 | |
| $168.01 | -1.64 | -1.0% | $170.49 | $170.70 | $166.62 | 59,457 | |
| $169.65 | +2.95 | +1.8% | $168.50 | $169.73 | $167.70 | 54,200 | |
| $166.70 | -8.05 | -4.6% | $173.07 | $174.73 | $166.70 | 79,900 | |
| $174.75 | +0.89 | +0.5% | $172.30 | $175.54 | $172.30 | 101,800 | |
| $173.86 | +0.37 | +0.2% | $174.54 | $177.50 | $171.59 | 90,700 | |
| $173.49 | +0.49 | +0.3% | $174.55 | $176.58 | $172.90 | 157,100 | |
| $173.00 | -0.41 | -0.2% | $172.51 | $175.00 | $162.01 | 309,200 | |
| $173.41 | +6.11 | +3.7% | $167.01 | $174.24 | $167.01 | 65,000 | |
| $167.30 | -2.68 | -1.6% | $171.58 | $172.05 | $166.69 | 88,800 | |
| $169.98 | -4.39 | -2.5% | $174.11 | $174.79 | $166.99 | 78,700 | |
| $174.37 | +2.29 | +1.3% | $172.07 | $176.64 | $171.50 | 112,600 | |
| $172.08 | -4.29 | -2.4% | $178.00 | $178.00 | $171.91 | 91,400 | |
| $176.37 | +3.64 | +2.1% | $171.90 | $177.27 | $171.90 | 84,100 | |
| $172.73 | +1.57 | +0.9% | $174.25 | $174.25 | $169.78 | 51,500 | |
| $171.16 | -2.97 | -1.7% | $172.95 | $177.50 | $171.09 | 103,200 | |
| $174.13 | +9.65 | +5.9% | $167.66 | $176.03 | $165.88 | 144,500 | |
| $164.48 | -0.23 | -0.1% | $166.50 | $166.50 | $163.69 | 95,500 | |
| $164.71 | +0.85 | +0.5% | $165.09 | $167.50 | $164.61 | 60,300 | |
| $163.86 | +2.05 | +1.3% | $162.90 | $164.50 | $161.67 | 62,300 | |
| $161.81 | -3.53 | -2.1% | $165.26 | $165.44 | $161.53 | 64,400 | |
| $165.34 | -0.16 | -0.1% | $164.61 | $166.19 | $162.29 | 53,400 | |
| $165.50 | +2.77 | +1.7% | $163.91 | $167.02 | $163.91 | 56,800 | |
| $162.73 | +0.30 | +0.2% | $162.43 | $164.43 | $162.21 | 44,600 | |
| $162.43 | +0.41 | +0.3% | $164.20 | $164.20 | $160.64 | 52,000 | |
| $162.02 | -2.52 | -1.5% | $165.02 | $165.35 | $161.40 | 52,200 | |
| $164.54 | +1.10 | +0.7% | $165.00 | $166.50 | $161.98 | 79,100 | |
| $163.44 | -5.56 | -3.3% | $171.26 | $173.61 | $162.58 | 54,400 | |
| $169.00 | -2.87 | -1.7% | $170.02 | $172.07 | $168.53 | 60,700 | |
| $171.87 | -3.14 | -1.8% | $174.25 | $174.50 | $168.45 | 149,700 | |
| $175.01 | +0.16 | +0.1% | $173.30 | $176.00 | $166.33 | 215,400 | |
| $174.85 | +4.19 | +2.5% | $170.34 | $176.19 | $165.64 | 205,000 | |
| $170.66 | +0.31 | +0.2% | $170.53 | $172.00 | $165.88 | 79,700 | |
| $170.35 | -0.67 | -0.4% | $170.95 | $171.50 | $168.41 | 159,700 | |
| $171.02 | +13.61 | +8.6% | $158.00 | $171.50 | $158.00 | 182,700 | |
| $157.41 | -13.25 | -7.8% | $169.69 | $169.99 | $156.06 | 165,100 | |
| $170.66 | +6.97 | +4.3% | $165.98 | $171.00 | $160.53 | 204,700 | |
| $163.69 | +4.54 | +2.9% | $160.43 | $169.70 | $153.55 | 263,700 | |
| $159.15 | -1.65 | -1.0% | $157.80 | $161.40 | $156.21 | 278,800 | |
| $160.80 | +10.33 | +6.9% | $147.23 | $160.82 | $147.23 | 197,400 | |
| $150.47 | +4.02 | +2.7% | $144.02 | $152.01 | $144.02 | 108,700 | |
| $146.45 | -0.13 | -0.1% | $146.05 | $148.34 | $146.05 | 55,000 | |
| $146.58 | -4.75 | -3.1% | $149.89 | $150.60 | $146.00 | 72,300 | |
| $151.33 | +0.33 | +0.2% | $152.03 | $153.50 | $150.00 | 72,400 | |
| $151.00 | +1.00 | +0.7% | $152.49 | $153.44 | $150.44 | 69,900 | |
| $150.00 | +1.02 | +0.7% | $149.34 | $152.40 | $148.58 | 75,100 | |
| $148.98 | +1.50 | +1.0% | $149.45 | $150.09 | $147.38 | 45,400 | |
| $147.48 | -2.02 | -1.4% | $149.87 | $153.29 | $147.47 | 71,400 | |
| $149.50 | -5.00 | -3.2% | $154.74 | $154.76 | $149.02 | 70,800 | |
| $154.50 | +1.74 | +1.1% | $154.35 | $156.17 | $152.99 | 56,100 | |
| $152.76 | +1.49 | +1.0% | $151.63 | $154.45 | $150.05 | 43,900 | |
| $151.27 | -3.86 | -2.5% | $156.51 | $157.41 | $150.66 | 104,000 | |
| $155.13 | +6.89 | +4.6% | $149.52 | $155.49 | $149.52 | 81,200 | |
| $148.24 | -6.39 | -4.1% | $152.21 | $153.75 | $147.81 | 83,600 | |
| $154.63 | -1.58 | -1.0% | $154.95 | $160.00 | $153.00 | 114,400 | |
| $156.21 | +5.19 | +3.4% | $152.73 | $157.24 | $150.50 | 96,500 | |
| $151.02 | -3.46 | -2.2% | $155.80 | $157.00 | $149.60 | 79,600 | |
| $154.48 | -3.58 | -2.3% | $156.24 | $160.06 | $153.00 | 117,600 | |
| $158.06 | -1.98 | -1.2% | $160.63 | $162.09 | $157.86 | 62,800 | |
| $160.04 | +2.52 | +1.6% | $156.94 | $161.05 | $156.34 | 167,300 | |
| $157.52 | +4.83 | +3.2% | $152.49 | $157.99 | $147.45 | 126,600 |
- Ticker
- NASDAQ:FRHC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 7, 2026
Freedom Holding Corp. Named Among America's Greenest Companies 2026 by Newsweek
Latest deck · Aug 10, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides
Latest news
Freedom Holding Corp. Named Among America's Greenest Companies 2026 by Newsweek
Oct 7, 2026
Closed $174.75 (+0.5%) on Oct 7, 2026
Freedom Publishes Sustainability Report for Fiscal Year 2026
Sep 29, 2026
Closed $169.98 (-2.5%) on Sep 29, 2026
Freedom Holding Corp. Backs the FIDE World Championship Match 2026 as General Partner
Sep 17, 2026
Closed $164.71 (+0.5%) on Sep 17, 2026
Freedom Holding Corp. Named General Partner of the Salesforce FIDE World Championship Match 2026
Sep 16, 2026
Closed $163.86 (+1.3%) on Sep 16, 2026
Moody’s Assigns First-Time Insurance Financial Strength Ratings to Freedom Insurance and Freedom Life
Sep 4, 2026
Closed $164.54 (+0.7%) on Sep 4, 2026
S&P Revises Outlook on Freedom Holding Corp. and Core Subsidiaries to Positive
Sep 4, 2026
Closed $164.54 (+0.7%) on Sep 4, 2026
Freedom Holding Marks New Türkiye Milestone as Freedom Yatırım Secures Brokerage License
Aug 19, 2026
Closed $159.15 (-1.0%) on Aug 19, 2026
Freedom Holding: Yatırım becomes the first foreign brokerage firm since 1992 to receive an operating license from the Capital markets board of Turkey
Aug 18, 2026
Closed $160.80 (+6.9%) on Aug 18, 2026
Freedom Holding Corp (FRHC) Reports First Quarter Fiscal Year 2027 Earnings
Aug 10, 2026
Closed $150.00 (+0.7%) on Aug 10, 2026
Freedom Holding Corp. Completes Acquisition of Turkish Bank
Jul 31, 2026
Closed $152.76 (+1.0%) on Aug 3, 2026
Financings
Ordinary shares
Jul 13, 2026
Closed: US$300M raised · US$126.35 a share
Use of proceeds: Support continued expansion and international investment program
Decks
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 10, 2026
Freedom Holding Corp. on 6ix
- Sector
- Financials
- News releases
- 41 in the last 12 months · 102 in all · newest Oct 7, 2026 · oldest 2019
- Decks
- 1 deck · latest Aug 10, 2026
Where Freedom Holding Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FRHC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:FRHC | BOATS | United States | USD |
| gettex:DMW2 | gettex | Germany | EUR |
| LS Exchange:A2DW84 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DW84 | Lang & Schwarz | Germany | EUR |
| Frankfurt:DMW2 | Frankfurt | Germany | EUR |
| Tradegate:DMW2 | Tradegate | Germany | EUR |
| Stuttgart:DMW2 | Stuttgart | Germany | EUR |
| Dusseldorf:DMW2 | Dusseldorf | Germany | EUR |
| Hamburg:DMW2 | Hamburg | Germany | EUR |
| Munich:DMW2 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Freedom Holding Corp.