Stock listing
NASDAQ:FREGX Nuveen Real Estate Securities Fund CLASS R6 Mutual Fund
Follow Nuveen Real Estate Securities Fund CLASS R6 into a list and get an email when it puts out news.
Share price · NASDAQ:FREGX
$15.64 USD +0.28 (+1.8%)
Close on Oct 20, 2026
- Day range
- $15.64 – $15.64 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FREGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.64 | +0.28 | +1.8% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.36 | -0.17 | -1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.53 | +0.03 | +0.2% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.50 | +0.15 | +1.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.35 | -0.14 | -0.9% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.49 | -0.04 | -0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.53 | +0.14 | +0.9% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.39 | +0.16 | +1.1% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.23 | +0.08 | +0.5% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.15 | -0.24 | -1.6% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | -0.06 | -0.4% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.32 | +0.07 | +0.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.25 | -0.08 | -0.5% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.33 | -0.67 | -4.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $16.00 | -0.01 | -0.1% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | -0.02 | -0.1% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.13 | -0.20 | -1.2% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.33 | -0.02 | -0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.35 | +0.15 | +0.9% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.20 | -0.13 | -0.8% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.33 | +0.06 | +0.4% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.27 | -0.12 | -0.7% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.39 | -0.01 | -0.1% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.40 | -0.12 | -0.7% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.52 | +0.09 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.43 | -0.13 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.56 | -0.17 | -1.0% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.73 | +0.02 | +0.1% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.71 | -0.11 | -0.7% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.82 | +0.14 | +0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.68 | -0.10 | -0.6% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.78 | -0.01 | -0.1% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.79 | -0.13 | -0.8% | $16.79 | $16.79 | $16.79 | 0 | |
| $16.92 | -0.12 | -0.7% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.04 | -0.17 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.21 | -0.07 | -0.4% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.28 | +0.05 | +0.3% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | -0.03 | -0.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.17 | +0.01 | +0.1% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.16 | +0.09 | +0.5% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.07 | -0.07 | -0.4% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.14 | -0.11 | -0.6% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.25 | +0.06 | +0.3% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.19 | +0.19 | +1.1% | $17.19 | $17.19 | $17.19 | 0 | |
| $17.00 | +0.18 | +1.1% | $17.00 | $17.00 | $17.00 | 0 | |
| $16.82 | -0.14 | -0.8% | $16.82 | $16.82 | $16.82 | 0 | |
| $16.96 | -0.22 | -1.3% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.18 | +0.08 | +0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.10 | -0.16 | -0.9% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | -0.06 | -0.3% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.27 | +0.03 | +0.2% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.24 | -0.11 | -0.6% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.35 | -0.19 | -1.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.54 | -0.10 | -0.6% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.64 | 0.00 | 0.0% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.64 | -0.10 | -0.6% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.74 | +0.39 | +2.2% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.35 | -0.01 | -0.1% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.36 | -0.11 | -0.6% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.47 | +0.07 | +0.4% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.40 | -0.08 | -0.5% | $17.40 | $17.40 | $17.40 | 0 |
- Ticker
- NASDAQ:FREGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Real Estate Securities Fund CLASS R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Real Estate Securities Fund CLASS R6.