Stock listing
NASDAQ:FRDEX Fidelity Advisor Sustainable Target Date 2070 Fund - Mutual Fund
Follow Fidelity Advisor Sustainable Target Date 2070 Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:FRDEX
$13.72 USD +0.06 (+0.4%)
Close on Oct 15, 2026
- Day range
- $13.72 – $13.72 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FRDEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.72 | +0.06 | +0.4% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.66 | -0.18 | -1.3% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | -0.03 | -0.2% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.88 | +0.09 | +0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.79 | -0.09 | -0.6% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.88 | -0.12 | -0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $14.00 | +0.04 | +0.3% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.96 | +0.08 | +0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.88 | +0.12 | +0.9% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.07 | -0.5% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | -0.12 | -0.9% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.97 | +0.10 | +0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.87 | -0.04 | -0.3% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.91 | -0.17 | -1.2% | $13.91 | $13.91 | $13.91 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | +0.22 | +1.6% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | +0.18 | +1.3% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.67 | -0.04 | -0.3% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.71 | -0.06 | -0.4% | $13.71 | $13.71 | $13.71 | 0 | |
| $13.77 | -0.14 | -1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.91 | +0.12 | +0.9% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.79 | -0.14 | -1.0% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.93 | -0.10 | -0.7% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.03 | -0.05 | -0.4% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.08 | +0.02 | +0.1% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.06 | +0.15 | +1.1% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.91 | +0.06 | +0.4% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.85 | -0.11 | -0.8% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.96 | -0.04 | -0.3% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.00 | -0.08 | -0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.08 | +0.06 | +0.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.08 | +0.6% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.93 | -0.08 | -0.6% | $13.93 | $13.93 | $13.93 | 0 | |
| $14.01 | +0.11 | +0.8% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.90 | -0.07 | -0.5% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.97 | +0.03 | +0.2% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.94 | -0.19 | -1.3% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.13 | -0.01 | -0.1% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.14 | -0.01 | -0.1% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.15 | +0.07 | +0.5% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.08 | +0.08 | +0.6% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.00 | -0.02 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.02 | -0.02 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.04 | +0.10 | +0.7% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.94 | -0.06 | -0.4% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.00 | -0.01 | -0.1% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.01 | +0.23 | +1.7% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.78 | +0.16 | +1.2% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.62 | +0.07 | +0.5% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.55 | +0.31 | +2.3% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.24 | -0.19 | -1.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.43 | -0.04 | -0.3% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.47 | +0.02 | +0.1% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.45 | -0.03 | -0.2% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.48 | -0.12 | -0.9% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.60 | -0.02 | -0.1% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.62 | +0.18 | +1.3% | $13.62 | $13.62 | $13.62 | 0 | |
| $13.44 | -0.06 | -0.4% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.50 | -0.11 | -0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.61 | -0.10 | -0.7% | $13.61 | $13.61 | $13.61 | 0 | |
| $13.71 | +0.05 | +0.4% | $13.71 | $13.71 | $13.71 | 0 |
- Ticker
- NASDAQ:FRDEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor Sustainable Target Date 2070 Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor Sustainable Target Date 2070 Fund -.