Stock listing

NASDAQ:FRCTX Franklin California Tax Free Income Fund Mutual Fund

Follow Franklin California Tax Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FRCTX

$6.38 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $6.38 – $6.38 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FRCTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$6.38	0.00	0.0%	$6.38	$6.38	$6.38
Mon, Oct 19	$6.38	-0.01	-0.2%	$6.38	$6.38	$6.38
Fri, Oct 16	$6.39	0.00	0.0%	$6.39	$6.39	$6.39
Thu, Oct 15	$6.39	+0.06	+0.9%	$6.39	$6.39	$6.39
Wed, Oct 14	$6.33	0.00	0.0%	$6.33	$6.33	$6.33
Tue, Oct 13	$6.33	+0.04	+0.6%	$6.33	$6.33	$6.33
Mon, Oct 12	$6.29	0.00	0.0%	$6.29	$6.29	$6.29
Fri, Oct 9	$6.29	+0.03	+0.5%	$6.29	$6.29	$6.29
Thu, Oct 8	$6.26	0.00	0.0%	$6.26	$6.26	$6.26
Wed, Oct 7	$6.26	-0.05	-0.8%	$6.26	$6.26	$6.26
Tue, Oct 6	$6.31	-0.01	-0.2%	$6.31	$6.31	$6.31
Mon, Oct 5	$6.32	-0.01	-0.2%	$6.32	$6.32	$6.32
Fri, Oct 2	$6.33	-0.01	-0.2%	$6.33	$6.33	$6.33
Thu, Oct 1	$6.34	+0.04	+0.6%	$6.34	$6.34	$6.34
Wed, Sep 30	$6.30	+0.05	+0.8%	$6.30	$6.30	$6.30
Tue, Sep 29	$6.25	-0.02	-0.3%	$6.25	$6.25	$6.25
Mon, Sep 28	$6.27	-0.07	-1.1%	$6.27	$6.27	$6.27
Fri, Sep 25	$6.34	-0.03	-0.5%	$6.34	$6.34	$6.34
Thu, Sep 24	$6.37	-0.04	-0.6%	$6.37	$6.37	$6.37
Wed, Sep 23	$6.41	-0.05	-0.8%	$6.41	$6.41	$6.41
Tue, Sep 22	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Mon, Sep 21	$6.46	0.00	0.0%	$6.46	$6.46	$6.46
Fri, Sep 18	$6.46	-0.02	-0.3%	$6.46	$6.46	$6.46
Thu, Sep 17	$6.48	+0.02	+0.3%	$6.48	$6.48	$6.48
Wed, Sep 16	$6.46	-0.01	-0.2%	$6.46	$6.46	$6.46
Tue, Sep 15	$6.47	-0.02	-0.3%	$6.47	$6.47	$6.47
Mon, Sep 14	$6.49	0.00	0.0%	$6.49	$6.49	$6.49
Fri, Sep 11	$6.49	+0.01	+0.2%	$6.49	$6.49	$6.49
Thu, Sep 10	$6.48	-0.06	-0.9%	$6.48	$6.48	$6.48
Wed, Sep 9	$6.54	-0.03	-0.5%	$6.54	$6.54	$6.54
Tue, Sep 8	$6.57	-0.01	-0.2%	$6.57	$6.57	$6.57
Fri, Sep 4	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Thu, Sep 3	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Wed, Sep 2	$6.58	0.00	0.0%	$6.58	$6.58	$6.58
Tue, Sep 1	$6.58	-0.04	-0.6%	$6.58	$6.58	$6.58
Mon, Aug 31	$6.62	-0.01	-0.2%	$6.62	$6.62	$6.62
Fri, Aug 28	$6.63	-0.01	-0.2%	$6.63	$6.63	$6.63
Thu, Aug 27	$6.64	-0.01	-0.2%	$6.64	$6.64	$6.64
Wed, Aug 26	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Tue, Aug 25	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Mon, Aug 24	$6.65	0.00	0.0%	$6.65	$6.65	$6.65
Fri, Aug 21	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Thu, Aug 20	$6.66	-0.01	-0.1%	$6.66	$6.66	$6.66
Wed, Aug 19	$6.67	+0.03	+0.5%	$6.67	$6.67	$6.67
Tue, Aug 18	$6.64	-0.03	-0.4%	$6.64	$6.64	$6.64
Mon, Aug 17	$6.67	-0.02	-0.3%	$6.67	$6.67	$6.67
Fri, Aug 14	$6.69	-0.02	-0.3%	$6.69	$6.69	$6.69
Thu, Aug 13	$6.71	+0.01	+0.1%	$6.71	$6.71	$6.71
Wed, Aug 12	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Tue, Aug 11	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Mon, Aug 10	$6.70	0.00	0.0%	$6.70	$6.70	$6.70
Fri, Aug 7	$6.70	+0.02	+0.3%	$6.70	$6.70	$6.70
Thu, Aug 6	$6.68	0.00	0.0%	$6.68	$6.68	$6.68
Wed, Aug 5	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Tue, Aug 4	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Mon, Aug 3	$6.66	+0.01	+0.2%	$6.66	$6.66	$6.66
Fri, Jul 31	$6.65	-0.01	-0.2%	$6.65	$6.65	$6.65
Thu, Jul 30	$6.66	-0.03	-0.4%	$6.66	$6.66	$6.66
Wed, Jul 29	$6.69	0.00	0.0%	$6.69	$6.69	$6.69
Tue, Jul 28	$6.69	+0.01	+0.1%	$6.69	$6.69	$6.69
Mon, Jul 27	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Fri, Jul 24	$6.67	+0.01	+0.2%	$6.67	$6.67	$6.67
Thu, Jul 23	$6.66	-0.04	-0.6%	$6.66	$6.66	$6.66
Wed, Jul 22	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Tue, Jul 21	$6.72	-0.02	-0.3%	$6.72	$6.72	$6.72
Mon, Jul 20	$6.74	-0.01	-0.1%	$6.74	$6.74	$6.74

Ticker: NASDAQ:FRCTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin California Tax Free Income Fund on 6ix

What it is: Mutual fund