Stock listing

NASDAQ:FRBJX Fidelity Advisor Freedom 2070 Fund - Mutual Fund

Follow Fidelity Advisor Freedom 2070 Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:FRBJX

$12.82 USD -0.05 (-0.4%)

Close on Oct 23, 2026

Past year +6.9% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $12.82 – $12.82 USDOct 23, 2026
52-week range: $11.56 – $13.54 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:FRBJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$12.82	-0.05	-0.4%	$12.82	$12.82	$12.82
Thu, Oct 22	$12.87	-0.22	-1.7%	$12.87	$12.87	$12.87
Wed, Oct 21	$13.09	+0.08	+0.6%	$13.09	$13.09	$13.09
Tue, Oct 20	$13.01	+0.05	+0.4%	$13.01	$13.01	$13.01
Mon, Oct 19	$12.96	+0.03	+0.2%	$12.96	$12.96	$12.96
Fri, Oct 16	$12.93	-0.13	-1.0%	$12.93	$12.93	$12.93
Thu, Oct 15	$13.06	+0.07	+0.5%	$13.06	$13.06	$13.06
Wed, Oct 14	$12.99	-0.16	-1.2%	$12.99	$12.99	$12.99
Tue, Oct 13	$13.15	-0.01	-0.1%	$13.15	$13.15	$13.15
Mon, Oct 12	$13.16	-0.04	-0.3%	$13.16	$13.16	$13.16
Fri, Oct 9	$13.20	+0.11	+0.8%	$13.20	$13.20	$13.20
Thu, Oct 8	$13.09	-0.10	-0.8%	$13.09	$13.09	$13.09
Wed, Oct 7	$13.19	-0.13	-1.0%	$13.19	$13.19	$13.19
Tue, Oct 6	$13.32	+0.03	+0.2%	$13.32	$13.32	$13.32
Mon, Oct 5	$13.29	+0.09	+0.7%	$13.29	$13.29	$13.29
Fri, Oct 2	$13.20	+0.12	+0.9%	$13.20	$13.20	$13.20
Thu, Oct 1	$13.08	-0.02	-0.2%	$13.08	$13.08	$13.08
Wed, Sep 30	$13.10	-0.08	-0.6%	$13.10	$13.10	$13.10
Tue, Sep 29	$13.18	+0.01	+0.1%	$13.18	$13.18	$13.18
Mon, Sep 28	$13.17	-0.12	-0.9%	$13.17	$13.17	$13.17
Fri, Sep 25	$13.29	+0.10	+0.8%	$13.29	$13.29	$13.29
Thu, Sep 24	$13.19	-0.04	-0.3%	$13.19	$13.19	$13.19
Wed, Sep 23	$13.23	-0.16	-1.2%	$13.23	$13.23	$13.23
Tue, Sep 22	$13.39	+0.01	+0.1%	$13.39	$13.39	$13.39
Mon, Sep 21	$13.38	+0.21	+1.6%	$13.38	$13.38	$13.38
Fri, Sep 18	$13.17	-0.02	-0.2%	$13.17	$13.17	$13.17
Thu, Sep 17	$13.19	+0.17	+1.3%	$13.19	$13.19	$13.19
Wed, Sep 16	$13.02	-0.05	-0.4%	$13.02	$13.02	$13.02
Tue, Sep 15	$13.07	-0.06	-0.5%	$13.07	$13.07	$13.07
Mon, Sep 14	$13.13	-0.14	-1.1%	$13.13	$13.13	$13.13
Fri, Sep 11	$13.27	+0.11	+0.8%	$13.27	$13.27	$13.27
Thu, Sep 10	$13.16	-0.14	-1.1%	$13.16	$13.16	$13.16
Wed, Sep 9	$13.30	-0.10	-0.7%	$13.30	$13.30	$13.30
Tue, Sep 8	$13.40	-0.04	-0.3%	$13.40	$13.40	$13.40
Fri, Sep 4	$13.44	+0.01	+0.1%	$13.44	$13.44	$13.44
Thu, Sep 3	$13.43	+0.15	+1.1%	$13.43	$13.43	$13.43
Wed, Sep 2	$13.28	+0.07	+0.5%	$13.28	$13.28	$13.28
Tue, Sep 1	$13.21	-0.10	-0.8%	$13.21	$13.21	$13.21
Mon, Aug 31	$13.31	-0.06	-0.4%	$13.31	$13.31	$13.31
Fri, Aug 28	$13.37	-0.07	-0.5%	$13.37	$13.37	$13.37
Thu, Aug 27	$13.44	+0.04	+0.3%	$13.44	$13.44	$13.44
Wed, Aug 26	$13.40	0.00	0.0%	$13.40	$13.40	$13.40
Tue, Aug 25	$13.40	+0.08	+0.6%	$13.40	$13.40	$13.40
Mon, Aug 24	$13.32	-0.08	-0.6%	$13.32	$13.32	$13.32
Fri, Aug 21	$13.40	+0.10	+0.8%	$13.40	$13.40	$13.40
Thu, Aug 20	$13.30	-0.06	-0.4%	$13.30	$13.30	$13.30
Wed, Aug 19	$13.36	+0.03	+0.2%	$13.36	$13.36	$13.36
Tue, Aug 18	$13.33	-0.19	-1.4%	$13.33	$13.33	$13.33
Mon, Aug 17	$13.52	-0.01	-0.1%	$13.52	$13.52	$13.52
Fri, Aug 14	$13.53	-0.01	-0.1%	$13.53	$13.53	$13.53
Thu, Aug 13	$13.54	+0.07	+0.5%	$13.54	$13.54	$13.54
Wed, Aug 12	$13.47	+0.07	+0.5%	$13.47	$13.47	$13.47
Tue, Aug 11	$13.40	-0.01	-0.1%	$13.40	$13.40	$13.40
Mon, Aug 10	$13.41	-0.02	-0.1%	$13.41	$13.41	$13.41
Fri, Aug 7	$13.43	+0.09	+0.7%	$13.43	$13.43	$13.43
Thu, Aug 6	$13.34	-0.07	-0.5%	$13.34	$13.34	$13.34
Wed, Aug 5	$13.41	-0.01	-0.1%	$13.41	$13.41	$13.41
Tue, Aug 4	$13.42	+0.22	+1.7%	$13.42	$13.42	$13.42
Mon, Aug 3	$13.20	+0.17	+1.3%	$13.20	$13.20	$13.20
Fri, Jul 31	$13.03	+0.07	+0.5%	$13.03	$13.03	$13.03
Thu, Jul 30	$12.96	+0.29	+2.3%	$12.96	$12.96	$12.96
Wed, Jul 29	$12.67	-0.18	-1.4%	$12.67	$12.67	$12.67
Tue, Jul 28	$12.85	-0.04	-0.3%	$12.85	$12.85	$12.85
Mon, Jul 27	$12.89	+0.01	+0.1%	$12.89	$12.89	$12.89
Fri, Jul 24	$12.88	-0.04	-0.3%	$12.88	$12.88	$12.88
Thu, Jul 23	$12.92	-0.12	-0.9%	$12.92	$12.92	$12.92

Ticker: NASDAQ:FRBJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor Freedom 2070 Fund - on 6ix

What it is: Mutual fund