Stock listing

NASDAQ:FQTHX Franklin Templeton SMACS: Series H Mutual Fund

Follow Franklin Templeton SMACS: Series H into a list and get an email when it puts out news.

Share price · NASDAQ:FQTHX

$8.65 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -7.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $8.65 – $8.65 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FQTHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Fri, Oct 16	$8.66	0.00	0.0%	$8.66	$8.66	$8.66
Thu, Oct 15	$8.66	+0.10	+1.2%	$8.66	$8.66	$8.66
Wed, Oct 14	$8.56	-0.01	-0.1%	$8.56	$8.56	$8.56
Tue, Oct 13	$8.57	+0.06	+0.7%	$8.57	$8.57	$8.57
Mon, Oct 12	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.51	+0.05	+0.6%	$8.51	$8.51	$8.51
Thu, Oct 8	$8.46	-0.01	-0.1%	$8.46	$8.46	$8.46
Wed, Oct 7	$8.47	-0.07	-0.8%	$8.47	$8.47	$8.47
Tue, Oct 6	$8.54	-0.02	-0.2%	$8.54	$8.54	$8.54
Mon, Oct 5	$8.56	-0.02	-0.2%	$8.56	$8.56	$8.56
Fri, Oct 2	$8.58	-0.01	-0.1%	$8.58	$8.58	$8.58
Thu, Oct 1	$8.59	+0.03	+0.4%	$8.59	$8.59	$8.59
Wed, Sep 30	$8.56	+0.08	+0.9%	$8.56	$8.56	$8.56
Tue, Sep 29	$8.48	-0.03	-0.4%	$8.48	$8.48	$8.48
Mon, Sep 28	$8.51	-0.13	-1.5%	$8.51	$8.51	$8.51
Fri, Sep 25	$8.64	-0.05	-0.6%	$8.64	$8.64	$8.64
Thu, Sep 24	$8.69	-0.05	-0.6%	$8.69	$8.69	$8.69
Wed, Sep 23	$8.74	-0.10	-1.1%	$8.74	$8.74	$8.74
Tue, Sep 22	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Mon, Sep 21	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Fri, Sep 18	$8.84	-0.02	-0.2%	$8.84	$8.84	$8.84
Thu, Sep 17	$8.86	+0.04	+0.5%	$8.86	$8.86	$8.86
Wed, Sep 16	$8.82	0.00	0.0%	$8.82	$8.82	$8.82
Tue, Sep 15	$8.82	-0.03	-0.3%	$8.82	$8.82	$8.82
Mon, Sep 14	$8.85	-0.01	-0.1%	$8.85	$8.85	$8.85
Fri, Sep 11	$8.86	+0.03	+0.3%	$8.86	$8.86	$8.86
Thu, Sep 10	$8.83	-0.11	-1.2%	$8.83	$8.83	$8.83
Wed, Sep 9	$8.94	-0.06	-0.7%	$8.94	$8.94	$8.94
Tue, Sep 8	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Fri, Sep 4	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Thu, Sep 3	$9.01	0.00	0.0%	$9.01	$9.01	$9.01
Wed, Sep 2	$9.01	+0.01	+0.1%	$9.01	$9.01	$9.01
Tue, Sep 1	$9.00	-0.08	-0.9%	$9.00	$9.00	$9.00
Mon, Aug 31	$9.08	-0.03	-0.3%	$9.08	$9.08	$9.08
Fri, Aug 28	$9.11	-0.01	-0.1%	$9.11	$9.11	$9.11
Thu, Aug 27	$9.12	0.00	0.0%	$9.12	$9.12	$9.12
Wed, Aug 26	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Tue, Aug 25	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Mon, Aug 24	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Fri, Aug 21	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Thu, Aug 20	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Wed, Aug 19	$9.16	+0.04	+0.4%	$9.16	$9.16	$9.16
Tue, Aug 18	$9.12	-0.05	-0.5%	$9.12	$9.12	$9.12
Mon, Aug 17	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Fri, Aug 14	$9.21	-0.03	-0.3%	$9.21	$9.21	$9.21
Thu, Aug 13	$9.24	+0.02	+0.2%	$9.24	$9.24	$9.24
Wed, Aug 12	$9.22	+0.01	+0.1%	$9.22	$9.22	$9.22
Tue, Aug 11	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Mon, Aug 10	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Fri, Aug 7	$9.22	+0.03	+0.3%	$9.22	$9.22	$9.22
Thu, Aug 6	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Wed, Aug 5	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Tue, Aug 4	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Mon, Aug 3	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Fri, Jul 31	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Thu, Jul 30	$9.17	-0.04	-0.4%	$9.17	$9.17	$9.17
Wed, Jul 29	$9.21	-0.01	-0.1%	$9.21	$9.21	$9.21
Tue, Jul 28	$9.22	+0.02	+0.2%	$9.22	$9.22	$9.22
Mon, Jul 27	$9.20	+0.02	+0.2%	$9.20	$9.20	$9.20
Fri, Jul 24	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Thu, Jul 23	$9.15	-0.08	-0.9%	$9.15	$9.15	$9.15
Wed, Jul 22	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Tue, Jul 21	$9.26	-0.02	-0.2%	$9.26	$9.26	$9.26
Mon, Jul 20	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28

Ticker: NASDAQ:FQTHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Templeton SMACS: Series H on 6ix

What it is: Mutual fund