Stock listing

NASDAQ:FQOKX OklahomaDream 529 Asset Manager 60% Portfolio Mutual Fund

Follow OklahomaDream 529 Asset Manager 60% Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FQOKX

$16.25 USD +0.07 (+0.4%)

Close on Oct 21, 2026

Past 3 months -0.1% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $16.25 – $16.25 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FQOKX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$16.25	+0.07	+0.4%	$16.25	$16.25	$16.25
Tue, Oct 20	$16.18	+0.04	+0.2%	$16.18	$16.18	$16.18
Mon, Oct 19	$16.14	+0.01	+0.1%	$16.14	$16.14	$16.14
Fri, Oct 16	$16.13	-0.11	-0.7%	$16.13	$16.13	$16.13
Thu, Oct 15	$16.24	+0.07	+0.4%	$16.24	$16.24	$16.24
Wed, Oct 14	$16.17	-0.14	-0.9%	$16.17	$16.17	$16.17
Tue, Oct 13	$16.31	0.00	0.0%	$16.31	$16.31	$16.31
Mon, Oct 12	$16.31	-0.03	-0.2%	$16.31	$16.31	$16.31
Fri, Oct 9	$16.34	+0.08	+0.5%	$16.34	$16.34	$16.34
Thu, Oct 8	$16.26	-0.06	-0.4%	$16.26	$16.26	$16.26
Wed, Oct 7	$16.32	-0.10	-0.6%	$16.32	$16.32	$16.32
Tue, Oct 6	$16.42	+0.04	+0.2%	$16.42	$16.42	$16.42
Mon, Oct 5	$16.38	+0.07	+0.4%	$16.38	$16.38	$16.38
Fri, Oct 2	$16.31	+0.09	+0.6%	$16.31	$16.31	$16.31
Thu, Oct 1	$16.22	-0.01	-0.1%	$16.22	$16.22	$16.22
Wed, Sep 30	$16.23	-0.05	-0.3%	$16.23	$16.23	$16.23
Tue, Sep 29	$16.28	-0.02	-0.1%	$16.28	$16.28	$16.28
Mon, Sep 28	$16.30	-0.11	-0.7%	$16.30	$16.30	$16.30
Fri, Sep 25	$16.41	+0.08	+0.5%	$16.41	$16.41	$16.41
Thu, Sep 24	$16.33	-0.03	-0.2%	$16.33	$16.33	$16.33
Wed, Sep 23	$16.36	-0.17	-1.0%	$16.36	$16.36	$16.36
Tue, Sep 22	$16.53	+0.02	+0.1%	$16.53	$16.53	$16.53
Mon, Sep 21	$16.51	+0.17	+1.0%	$16.51	$16.51	$16.51
Fri, Sep 18	$16.34	-0.02	-0.1%	$16.34	$16.34	$16.34
Thu, Sep 17	$16.36	+0.16	+1.0%	$16.36	$16.36	$16.36
Wed, Sep 16	$16.20	-0.04	-0.2%	$16.20	$16.20	$16.20
Tue, Sep 15	$16.24	-0.05	-0.3%	$16.24	$16.24	$16.24
Mon, Sep 14	$16.29	-0.10	-0.6%	$16.29	$16.29	$16.29
Fri, Sep 11	$16.39	+0.08	+0.5%	$16.39	$16.39	$16.39
Thu, Sep 10	$16.31	-0.13	-0.8%	$16.31	$16.31	$16.31
Wed, Sep 9	$16.44	-0.09	-0.5%	$16.44	$16.44	$16.44
Tue, Sep 8	$16.53	-0.02	-0.1%	$16.53	$16.53	$16.53
Fri, Sep 4	$16.55	0.00	0.0%	$16.55	$16.55	$16.55
Thu, Sep 3	$16.55	+0.12	+0.7%	$16.55	$16.55	$16.55
Wed, Sep 2	$16.43	+0.05	+0.3%	$16.43	$16.43	$16.43
Tue, Sep 1	$16.38	-0.09	-0.5%	$16.38	$16.38	$16.38
Mon, Aug 31	$16.47	-0.04	-0.2%	$16.47	$16.47	$16.47
Fri, Aug 28	$16.51	-0.08	-0.5%	$16.51	$16.51	$16.51
Thu, Aug 27	$16.59	+0.05	+0.3%	$16.59	$16.59	$16.59
Wed, Aug 26	$16.54	0.00	0.0%	$16.54	$16.54	$16.54
Tue, Aug 25	$16.54	+0.08	+0.5%	$16.54	$16.54	$16.54
Mon, Aug 24	$16.46	-0.07	-0.4%	$16.46	$16.46	$16.46
Fri, Aug 21	$16.53	+0.08	+0.5%	$16.53	$16.53	$16.53
Thu, Aug 20	$16.45	-0.07	-0.4%	$16.45	$16.45	$16.45
Wed, Aug 19	$16.52	+0.05	+0.3%	$16.52	$16.52	$16.52
Tue, Aug 18	$16.47	-0.14	-0.8%	$16.47	$16.47	$16.47
Mon, Aug 17	$16.61	0.00	0.0%	$16.61	$16.61	$16.61
Fri, Aug 14	$16.61	-0.02	-0.1%	$16.61	$16.61	$16.61
Thu, Aug 13	$16.63	+0.08	+0.5%	$16.63	$16.63	$16.63
Wed, Aug 12	$16.55	+0.06	+0.4%	$16.55	$16.55	$16.55
Tue, Aug 11	$16.49	-0.02	-0.1%	$16.49	$16.49	$16.49
Mon, Aug 10	$16.51	-0.04	-0.2%	$16.51	$16.51	$16.51
Fri, Aug 7	$16.55	+0.10	+0.6%	$16.55	$16.55	$16.55
Thu, Aug 6	$16.45	-0.06	-0.4%	$16.45	$16.45	$16.45
Wed, Aug 5	$16.51	0.00	0.0%	$16.51	$16.51	$16.51
Tue, Aug 4	$16.51	+0.18	+1.1%	$16.51	$16.51	$16.51
Mon, Aug 3	$16.33	+0.13	+0.8%	$16.33	$16.33	$16.33
Fri, Jul 31	$16.20	+0.04	+0.2%	$16.20	$16.20	$16.20
Thu, Jul 30	$16.16	+0.23	+1.4%	$16.16	$16.16	$16.16
Wed, Jul 29	$15.93	-0.16	-1.0%	$15.93	$15.93	$15.93
Tue, Jul 28	$16.09	-0.02	-0.1%	$16.09	$16.09	$16.09
Mon, Jul 27	$16.11	+0.01	+0.1%	$16.11	$16.11	$16.11
Fri, Jul 24	$16.10	-0.03	-0.2%	$16.10	$16.10	$16.10
Thu, Jul 23	$16.13	-0.11	-0.7%	$16.13	$16.13	$16.13
Wed, Jul 22	$16.24	-0.03	-0.2%	$16.24	$16.24	$16.24
Tue, Jul 21	$16.27	+0.14	+0.9%	$16.27	$16.27	$16.27

Ticker: NASDAQ:FQOKX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Asset Manager 60% Portfolio on 6ix

What it is: Mutual fund