Stock listing

NASDAQ:FQNCX Franklin North Carolina Tax-Free Income Fund Mutual Fund

Follow Franklin North Carolina Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FQNCX

$9.83 USD 0.00 (0.0%)

Close on Oct 14, 2026

Past 3 months -7.1% · daily closes, Jul 8, 2026 – Oct 14, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 14, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · NASDAQ:FQNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 14	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.83	+0.07	+0.7%	$9.83	$9.83	$9.83
Mon, Oct 12	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.76	+0.07	+0.7%	$9.76	$9.76	$9.76
Thu, Oct 8	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Wed, Oct 7	$9.69	-0.10	-1.0%	$9.69	$9.69	$9.69
Tue, Oct 6	$9.79	-0.02	-0.2%	$9.79	$9.79	$9.79
Mon, Oct 5	$9.81	-0.03	-0.3%	$9.81	$9.81	$9.81
Fri, Oct 2	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Oct 1	$9.85	+0.07	+0.7%	$9.85	$9.85	$9.85
Wed, Sep 30	$9.78	+0.09	+0.9%	$9.78	$9.78	$9.78
Tue, Sep 29	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Mon, Sep 28	$9.71	-0.13	-1.3%	$9.71	$9.71	$9.71
Fri, Sep 25	$9.84	-0.07	-0.7%	$9.84	$9.84	$9.84
Thu, Sep 24	$9.91	-0.06	-0.6%	$9.91	$9.91	$9.91
Wed, Sep 23	$9.97	-0.09	-0.9%	$9.97	$9.97	$9.97
Tue, Sep 22	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Mon, Sep 21	$10.06	0.00	0.0%	$10.06	$10.06	$10.06
Fri, Sep 18	$10.06	-0.02	-0.2%	$10.06	$10.06	$10.06
Thu, Sep 17	$10.08	+0.03	+0.3%	$10.08	$10.08	$10.08
Wed, Sep 16	$10.05	-0.01	-0.1%	$10.05	$10.05	$10.05
Tue, Sep 15	$10.06	-0.04	-0.4%	$10.06	$10.06	$10.06
Mon, Sep 14	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Sep 11	$10.11	+0.02	+0.2%	$10.11	$10.11	$10.11
Thu, Sep 10	$10.09	-0.10	-1.0%	$10.09	$10.09	$10.09
Wed, Sep 9	$10.19	-0.05	-0.5%	$10.19	$10.19	$10.19
Tue, Sep 8	$10.24	-0.01	-0.1%	$10.24	$10.24	$10.24
Fri, Sep 4	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Thu, Sep 3	$10.25	0.00	0.0%	$10.25	$10.25	$10.25
Wed, Sep 2	$10.25	-0.01	-0.1%	$10.25	$10.25	$10.25
Tue, Sep 1	$10.26	-0.06	-0.6%	$10.26	$10.26	$10.26
Mon, Aug 31	$10.32	-0.02	-0.2%	$10.32	$10.32	$10.32
Fri, Aug 28	$10.34	-0.01	-0.1%	$10.34	$10.34	$10.34
Thu, Aug 27	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Wed, Aug 26	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Tue, Aug 25	$10.37	0.00	0.0%	$10.37	$10.37	$10.37
Mon, Aug 24	$10.37	+0.01	+0.1%	$10.37	$10.37	$10.37
Fri, Aug 21	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 20	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Wed, Aug 19	$10.40	+0.03	+0.3%	$10.40	$10.40	$10.40
Tue, Aug 18	$10.37	-0.04	-0.4%	$10.37	$10.37	$10.37
Mon, Aug 17	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 14	$10.44	-0.03	-0.3%	$10.44	$10.44	$10.44
Thu, Aug 13	$10.47	+0.02	+0.2%	$10.47	$10.47	$10.47
Wed, Aug 12	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Tue, Aug 11	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Aug 10	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Fri, Aug 7	$10.45	+0.02	+0.2%	$10.45	$10.45	$10.45
Thu, Aug 6	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Wed, Aug 5	$10.42	+0.01	+0.1%	$10.42	$10.42	$10.42
Tue, Aug 4	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Mon, Aug 3	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Fri, Jul 31	$10.38	-0.02	-0.2%	$10.38	$10.38	$10.38
Thu, Jul 30	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Wed, Jul 29	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Tue, Jul 28	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Mon, Jul 27	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Fri, Jul 24	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Thu, Jul 23	$10.38	-0.08	-0.8%	$10.38	$10.38	$10.38
Wed, Jul 22	$10.46	-0.03	-0.3%	$10.46	$10.46	$10.46
Tue, Jul 21	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Mon, Jul 20	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Fri, Jul 17	$10.52	-0.01	-0.1%	$10.52	$10.52	$10.52
Thu, Jul 16	$10.53	-0.03	-0.3%	$10.53	$10.53	$10.53
Wed, Jul 15	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Tue, Jul 14	$10.57	0.00	0.0%	$10.57	$10.57	$10.57

Ticker: NASDAQ:FQNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin North Carolina Tax-Free Income Fund on 6ix

What it is: Mutual fund