Stock listing
NASDAQ:FQMDX Franklin Maryland Tax-Free Income Fund Mutual Fund
Follow Franklin Maryland Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FQMDX
$9.25 USD +0.01 (+0.1%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.25 – $9.25 USDOct 21, 2026
- 52-week range
- $9.03 – $9.90 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FQMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.25 | +0.01 | +0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.24 | -0.01 | -0.1% | $9.24 | $9.24 | $9.24 | — | |
| $9.25 | -0.01 | -0.1% | $9.25 | $9.25 | $9.25 | — | |
| $9.26 | 0.00 | 0.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.26 | +0.09 | +1.0% | $9.26 | $9.26 | $9.26 | — | |
| $9.17 | 0.00 | 0.0% | $9.17 | $9.17 | $9.17 | — | |
| $9.17 | +0.06 | +0.7% | $9.17 | $9.17 | $9.17 | — | |
| $9.11 | 0.00 | 0.0% | $9.11 | $9.11 | $9.11 | — | |
| $9.11 | +0.06 | +0.7% | $9.11 | $9.11 | $9.11 | — | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | — | |
| $9.05 | -0.07 | -0.8% | $9.05 | $9.05 | $9.05 | — | |
| $9.12 | -0.02 | -0.2% | $9.12 | $9.12 | $9.12 | — | |
| $9.14 | -0.02 | -0.2% | $9.14 | $9.14 | $9.14 | — | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | — | |
| $9.17 | +0.05 | +0.5% | $9.17 | $9.17 | $9.17 | — | |
| $9.12 | +0.09 | +1.0% | $9.12 | $9.12 | $9.12 | — | |
| $9.03 | -0.04 | -0.4% | $9.03 | $9.03 | $9.03 | — | |
| $9.07 | -0.12 | -1.3% | $9.07 | $9.07 | $9.07 | — | |
| $9.19 | -0.06 | -0.6% | $9.19 | $9.19 | $9.19 | — | |
| $9.25 | -0.06 | -0.6% | $9.25 | $9.25 | $9.25 | — | |
| $9.31 | -0.09 | -1.0% | $9.31 | $9.31 | $9.31 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | 0.00 | 0.0% | $9.40 | $9.40 | $9.40 | — | |
| $9.40 | -0.02 | -0.2% | $9.40 | $9.40 | $9.40 | — | |
| $9.42 | +0.03 | +0.3% | $9.42 | $9.42 | $9.42 | — | |
| $9.39 | -0.01 | -0.1% | $9.39 | $9.39 | $9.39 | — | |
| $9.40 | -0.03 | -0.3% | $9.40 | $9.40 | $9.40 | — | |
| $9.43 | -0.01 | -0.1% | $9.43 | $9.43 | $9.43 | — | |
| $9.44 | +0.02 | +0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.42 | -0.08 | -0.8% | $9.42 | $9.42 | $9.42 | — | |
| $9.50 | -0.05 | -0.5% | $9.50 | $9.50 | $9.50 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | 0.00 | 0.0% | $9.55 | $9.55 | $9.55 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | 0.00 | 0.0% | $9.56 | $9.56 | $9.56 | — | |
| $9.56 | -0.05 | -0.5% | $9.56 | $9.56 | $9.56 | — | |
| $9.61 | -0.02 | -0.2% | $9.61 | $9.61 | $9.61 | — | |
| $9.63 | -0.01 | -0.1% | $9.63 | $9.63 | $9.63 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | 0.00 | 0.0% | $9.64 | $9.64 | $9.64 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | -0.02 | -0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.67 | +0.03 | +0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.64 | -0.04 | -0.4% | $9.64 | $9.64 | $9.64 | — | |
| $9.68 | -0.03 | -0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.71 | -0.03 | -0.3% | $9.71 | $9.71 | $9.71 | — | |
| $9.74 | +0.01 | +0.1% | $9.74 | $9.74 | $9.74 | — | |
| $9.73 | +0.01 | +0.1% | $9.73 | $9.73 | $9.73 | — | |
| $9.72 | 0.00 | 0.0% | $9.72 | $9.72 | $9.72 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — | |
| $9.73 | +0.03 | +0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.70 | 0.00 | 0.0% | $9.70 | $9.70 | $9.70 | — | |
| $9.70 | +0.01 | +0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | -0.01 | -0.1% | $9.67 | $9.67 | $9.67 | — | |
| $9.68 | -0.02 | -0.2% | $9.68 | $9.68 | $9.68 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | +0.02 | +0.2% | $9.72 | $9.72 | $9.72 | — | |
| $9.70 | +0.02 | +0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.68 | +0.01 | +0.1% | $9.68 | $9.68 | $9.68 | — | |
| $9.67 | -0.06 | -0.6% | $9.67 | $9.67 | $9.67 | — | |
| $9.73 | -0.03 | -0.3% | $9.73 | $9.73 | $9.73 | — | |
| $9.76 | -0.02 | -0.2% | $9.76 | $9.76 | $9.76 | — |
- Ticker
- NASDAQ:FQMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Maryland Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Maryland Tax-Free Income Fund.