Stock listing
NASDAQ:FQLAX Franklin Louisiana Tax-Free Income Fund CL A Mutual Fund
Follow Franklin Louisiana Tax-Free Income Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FQLAX
$9.56 USD +0.02 (+0.2%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- $9.56 – $9.56 USDOct 21, 2026
- 52-week range
- $9.28 – $10.24 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FQLAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.56 | +0.02 | +0.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.54 | 0.00 | 0.0% | $9.54 | $9.54 | $9.54 | — | |
| $9.54 | -0.01 | -0.1% | $9.54 | $9.54 | $9.54 | — | |
| $9.55 | -0.01 | -0.1% | $9.55 | $9.55 | $9.55 | — | |
| $9.56 | +0.11 | +1.2% | $9.56 | $9.56 | $9.56 | — | |
| $9.45 | 0.00 | 0.0% | $9.45 | $9.45 | $9.45 | — | |
| $9.45 | +0.07 | +0.7% | $9.45 | $9.45 | $9.45 | — | |
| $9.38 | 0.00 | 0.0% | $9.38 | $9.38 | $9.38 | — | |
| $9.38 | +0.07 | +0.8% | $9.38 | $9.38 | $9.38 | — | |
| $9.31 | -0.01 | -0.1% | $9.31 | $9.31 | $9.31 | — | |
| $9.32 | -0.09 | -1.0% | $9.32 | $9.32 | $9.32 | — | |
| $9.41 | -0.03 | -0.3% | $9.41 | $9.41 | $9.41 | — | |
| $9.44 | -0.02 | -0.2% | $9.44 | $9.44 | $9.44 | — | |
| $9.46 | -0.01 | -0.1% | $9.46 | $9.46 | $9.46 | — | |
| $9.47 | +0.08 | +0.9% | $9.47 | $9.47 | $9.47 | — | |
| $9.39 | +0.11 | +1.2% | $9.39 | $9.39 | $9.39 | — | |
| $9.28 | -0.04 | -0.4% | $9.28 | $9.28 | $9.28 | — | |
| $9.32 | -0.13 | -1.4% | $9.32 | $9.32 | $9.32 | — | |
| $9.45 | -0.05 | -0.5% | $9.45 | $9.45 | $9.45 | — | |
| $9.50 | -0.07 | -0.7% | $9.50 | $9.50 | $9.50 | — | |
| $9.57 | -0.09 | -0.9% | $9.57 | $9.57 | $9.57 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | 0.00 | 0.0% | $9.66 | $9.66 | $9.66 | — | |
| $9.66 | -0.02 | -0.2% | $9.66 | $9.66 | $9.66 | — | |
| $9.68 | +0.03 | +0.3% | $9.68 | $9.68 | $9.68 | — | |
| $9.65 | -0.01 | -0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.66 | -0.04 | -0.4% | $9.66 | $9.66 | $9.66 | — | |
| $9.70 | -0.01 | -0.1% | $9.70 | $9.70 | $9.70 | — | |
| $9.71 | +0.02 | +0.2% | $9.71 | $9.71 | $9.71 | — | |
| $9.69 | -0.10 | -1.0% | $9.69 | $9.69 | $9.69 | — | |
| $9.79 | -0.06 | -0.6% | $9.79 | $9.79 | $9.79 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | 0.00 | 0.0% | $9.85 | $9.85 | $9.85 | — | |
| $9.85 | -0.01 | -0.1% | $9.85 | $9.85 | $9.85 | — | |
| $9.86 | 0.00 | 0.0% | $9.86 | $9.86 | $9.86 | — | |
| $9.86 | -0.06 | -0.6% | $9.86 | $9.86 | $9.86 | — | |
| $9.92 | -0.02 | -0.2% | $9.92 | $9.92 | $9.92 | — | |
| $9.94 | -0.01 | -0.1% | $9.94 | $9.94 | $9.94 | — | |
| $9.95 | -0.01 | -0.1% | $9.95 | $9.95 | $9.95 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | 0.00 | 0.0% | $9.97 | $9.97 | $9.97 | — | |
| $9.97 | +0.01 | +0.1% | $9.97 | $9.97 | $9.97 | — | |
| $9.96 | -0.01 | -0.1% | $9.96 | $9.96 | $9.96 | — | |
| $9.97 | -0.02 | -0.2% | $9.97 | $9.97 | $9.97 | — | |
| $9.99 | +0.03 | +0.3% | $9.99 | $9.99 | $9.99 | — | |
| $9.96 | -0.04 | -0.4% | $9.96 | $9.96 | $9.96 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.06 | +0.02 | +0.2% | $10.06 | $10.06 | $10.06 | — | |
| $10.04 | 0.00 | 0.0% | $10.04 | $10.04 | $10.04 | — | |
| $10.04 | -0.01 | -0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.05 | 0.00 | 0.0% | $10.05 | $10.05 | $10.05 | — | |
| $10.05 | +0.03 | +0.3% | $10.05 | $10.05 | $10.05 | — | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | — | |
| $10.02 | +0.01 | +0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.01 | +0.02 | +0.2% | $10.01 | $10.01 | $10.01 | — | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | — | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | — | |
| $10.00 | -0.03 | -0.3% | $10.00 | $10.00 | $10.00 | — | |
| $10.03 | -0.01 | -0.1% | $10.03 | $10.03 | $10.03 | — | |
| $10.04 | +0.01 | +0.1% | $10.04 | $10.04 | $10.04 | — | |
| $10.03 | +0.03 | +0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | — | |
| $9.99 | -0.07 | -0.7% | $9.99 | $9.99 | $9.99 | — | |
| $10.06 | -0.03 | -0.3% | $10.06 | $10.06 | $10.06 | — | |
| $10.09 | -0.02 | -0.2% | $10.09 | $10.09 | $10.09 | — |
- Ticker
- NASDAQ:FQLAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Louisiana Tax-Free Income Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Louisiana Tax-Free Income Fund CL A.