Stock listing
NASDAQ:FQJIX Fidelity Advisor 529 Growth Opportunities Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Growth Opportunities Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FQJIX
$106.77 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $106.77 – $106.77 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FQJIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $106.77 | -0.01 | 0.0% | $106.77 | $106.77 | $106.77 | 0 | |
| $106.78 | +1.00 | +0.9% | $106.78 | $106.78 | $106.78 | 0 | |
| $105.78 | -3.03 | -2.8% | $105.78 | $105.78 | $105.78 | 0 | |
| $108.81 | -0.03 | 0.0% | $108.81 | $108.81 | $108.81 | 0 | |
| $108.84 | -3.13 | -2.8% | $108.84 | $108.84 | $108.84 | 0 | |
| $111.97 | -0.06 | -0.1% | $111.97 | $111.97 | $111.97 | 0 | |
| $112.03 | -1.31 | -1.2% | $112.03 | $112.03 | $112.03 | 0 | |
| $113.34 | +0.69 | +0.6% | $113.34 | $113.34 | $113.34 | 0 | |
| $112.65 | -2.28 | -2.0% | $112.65 | $112.65 | $112.65 | 0 | |
| $114.93 | -0.30 | -0.3% | $114.93 | $114.93 | $114.93 | 0 | |
| $115.23 | +0.33 | +0.3% | $115.23 | $115.23 | $115.23 | 0 | |
| $114.90 | +1.60 | +1.4% | $114.90 | $114.90 | $114.90 | 0 | |
| $113.30 | +0.74 | +0.7% | $113.30 | $113.30 | $113.30 | 0 | |
| $112.56 | +0.24 | +0.2% | $112.56 | $112.56 | $112.56 | 0 | |
| $112.32 | -0.27 | -0.2% | $112.32 | $112.32 | $112.32 | 0 | |
| $112.59 | +0.20 | +0.2% | $112.59 | $112.59 | $112.59 | 0 | |
| $112.39 | -1.19 | -1.0% | $112.39 | $112.39 | $112.39 | 0 | |
| $113.58 | +0.44 | +0.4% | $113.58 | $113.58 | $113.58 | 0 | |
| $113.14 | +0.48 | +0.4% | $113.14 | $113.14 | $113.14 | 0 | |
| $112.66 | -1.61 | -1.4% | $112.66 | $112.66 | $112.66 | 0 | |
| $114.27 | +0.67 | +0.6% | $114.27 | $114.27 | $114.27 | 0 | |
| $113.60 | +3.18 | +2.9% | $113.60 | $113.60 | $113.60 | 0 | |
| $110.42 | +0.61 | +0.6% | $110.42 | $110.42 | $110.42 | 0 | |
| $109.81 | +2.02 | +1.9% | $109.81 | $109.81 | $109.81 | 0 | |
| $107.79 | +0.46 | +0.4% | $107.79 | $107.79 | $107.79 | 0 | |
| $107.33 | -0.82 | -0.8% | $107.33 | $107.33 | $107.33 | 0 | |
| $108.15 | -1.40 | -1.3% | $108.15 | $108.15 | $108.15 | 0 | |
| $109.55 | +1.05 | +1.0% | $109.55 | $109.55 | $109.55 | 0 | |
| $108.50 | -1.37 | -1.2% | $108.50 | $108.50 | $108.50 | 0 | |
| $109.87 | -0.51 | -0.5% | $109.87 | $109.87 | $109.87 | 0 | |
| $110.38 | -0.12 | -0.1% | $110.38 | $110.38 | $110.38 | 0 | |
| $110.50 | +1.00 | +0.9% | $110.50 | $110.50 | $110.50 | 0 | |
| $109.50 | +1.41 | +1.3% | $109.50 | $109.50 | $109.50 | 0 | |
| $108.09 | +0.98 | +0.9% | $108.09 | $108.09 | $108.09 | 0 | |
| $107.11 | -1.37 | -1.3% | $107.11 | $107.11 | $107.11 | 0 | |
| $108.48 | -0.31 | -0.3% | $108.48 | $108.48 | $108.48 | 0 | |
| $108.79 | -0.93 | -0.8% | $108.79 | $108.79 | $108.79 | 0 | |
| $109.72 | +2.06 | +1.9% | $109.72 | $109.72 | $109.72 | 0 | |
| $107.66 | -0.08 | -0.1% | $107.66 | $107.66 | $107.66 | 0 | |
| $107.74 | +1.40 | +1.3% | $107.74 | $107.74 | $107.74 | 0 | |
| $106.34 | -1.42 | -1.3% | $106.34 | $106.34 | $106.34 | 0 | |
| $107.76 | -0.06 | -0.1% | $107.76 | $107.76 | $107.76 | 0 | |
| $107.82 | -0.72 | -0.7% | $107.82 | $107.82 | $107.82 | 0 | |
| $108.54 | -0.43 | -0.4% | $108.54 | $108.54 | $108.54 | 0 | |
| $108.97 | -3.00 | -2.7% | $108.97 | $108.97 | $108.97 | 0 | |
| $111.97 | +0.34 | +0.3% | $111.97 | $111.97 | $111.97 | 0 | |
| $111.63 | 0.00 | 0.0% | $111.63 | $111.63 | $111.63 | 0 | |
| $111.63 | +0.70 | +0.6% | $111.63 | $111.63 | $111.63 | 0 | |
| $110.93 | +1.51 | +1.4% | $110.93 | $110.93 | $110.93 | 0 | |
| $109.42 | -0.49 | -0.4% | $109.42 | $109.42 | $109.42 | 0 | |
| $109.91 | -0.40 | -0.4% | $109.91 | $109.91 | $109.91 | 0 | |
| $110.31 | +1.25 | +1.1% | $110.31 | $110.31 | $110.31 | 0 | |
| $109.06 | -0.82 | -0.7% | $109.06 | $109.06 | $109.06 | 0 | |
| $109.88 | -0.85 | -0.8% | $109.88 | $109.88 | $109.88 | 0 | |
| $110.73 | +2.87 | +2.7% | $110.73 | $110.73 | $110.73 | 0 | |
| $107.86 | +2.99 | +2.9% | $107.86 | $107.86 | $107.86 | 0 | |
| $104.87 | +1.17 | +1.1% | $104.87 | $104.87 | $104.87 | 0 | |
| $103.70 | +3.40 | +3.4% | $103.70 | $103.70 | $103.70 | 0 | |
| $100.30 | -2.50 | -2.4% | $100.30 | $100.30 | $100.30 | 0 | |
| $102.80 | -0.63 | -0.6% | $102.80 | $102.80 | $102.80 | 0 | |
| $103.43 | -0.68 | -0.7% | $103.43 | $103.43 | $103.43 | 0 | |
| $104.11 | -1.81 | -1.7% | $104.11 | $104.11 | $104.11 | 0 | |
| $105.92 | -1.81 | -1.7% | $105.92 | $105.92 | $105.92 | 0 | |
| $107.73 | -0.64 | -0.6% | $107.73 | $107.73 | $107.73 | 0 | |
| $108.37 | +2.59 | +2.4% | $108.37 | $108.37 | $108.37 | 0 | |
| $105.78 | +0.55 | +0.5% | $105.78 | $105.78 | $105.78 | 0 |
- Ticker
- NASDAQ:FQJIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Growth Opportunities Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Growth Opportunities Portfolio:.