Stock listing
NASDAQ:FQITX Fidelity SAI International Quality Index Fund Mutual Fund
Follow Fidelity SAI International Quality Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FQITX
$15.58 USD -0.04 (-0.3%)
Close on Oct 19, 2026
- Day range
- $15.58 – $15.58 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FQITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.58 | -0.04 | -0.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.62 | -0.01 | -0.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.63 | +0.21 | +1.4% | $15.63 | $15.63 | $15.63 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | +0.07 | +0.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | +0.16 | +1.0% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.26 | -0.01 | -0.1% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.27 | -0.09 | -0.6% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.36 | +0.08 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.28 | 0.00 | 0.0% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.28 | +0.17 | +1.1% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.11 | -0.08 | -0.5% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.19 | -0.10 | -0.7% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.29 | +0.02 | +0.1% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.27 | -0.11 | -0.7% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.38 | +0.15 | +1.0% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.23 | -0.09 | -0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.32 | -0.24 | -1.5% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.56 | +0.06 | +0.4% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.50 | +0.14 | +0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.36 | -0.10 | -0.6% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.46 | +0.15 | +1.0% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.31 | -0.02 | -0.1% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.33 | -0.09 | -0.6% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.42 | +0.02 | +0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.40 | +0.06 | +0.4% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.34 | -0.12 | -0.8% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.46 | -0.24 | -1.5% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.70 | -0.20 | -1.3% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.90 | -0.04 | -0.3% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.94 | +0.18 | +1.1% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.76 | 0.00 | 0.0% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.76 | -0.21 | -1.3% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.97 | -0.06 | -0.4% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.03 | -0.03 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.06 | -0.05 | -0.3% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | +0.10 | +0.6% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.08 | -0.01 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.09 | +0.15 | +0.9% | $16.09 | $16.09 | $16.09 | 0 | |
| $15.94 | -0.09 | -0.6% | $15.94 | $15.94 | $15.94 | 0 | |
| $16.03 | +0.19 | +1.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.84 | -0.17 | -1.1% | $15.84 | $15.84 | $15.84 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | -0.02 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.08 | +0.07 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.01 | -0.05 | -0.3% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.06 | 0.00 | 0.0% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.06 | +0.02 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.04 | +0.22 | +1.4% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.82 | -0.02 | -0.1% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.84 | +0.04 | +0.3% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.80 | +0.18 | +1.2% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.62 | +0.10 | +0.6% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.52 | -0.16 | -1.0% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.68 | +0.27 | +1.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.41 | +0.02 | +0.1% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.39 | +0.13 | +0.9% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.26 | +0.10 | +0.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.16 | +0.04 | +0.3% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.12 | -0.14 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.26 | -0.09 | -0.6% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.35 | +0.15 | +1.0% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.20 | $15.20 | 0 |
- Ticker
- NASDAQ:FQITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity SAI International Quality Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity SAI International Quality Index Fund.