Stock listing
NASDAQ:FQHIX Fidelity Advisor 529 Strategic Dividend & Income Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Strategic Dividend & Income Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FQHIX
$34.30 USD +0.08 (+0.2%)
Close on Oct 22, 2026
- Day range
- $34.30 – $34.30 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FQHIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.30 | +0.08 | +0.2% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.22 | +0.02 | +0.1% | $34.22 | $34.22 | $34.22 | 0 | |
| $34.20 | +0.27 | +0.8% | $34.20 | $34.20 | $34.20 | 0 | |
| $33.93 | -0.16 | -0.5% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.09 | -0.04 | -0.1% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.13 | +0.21 | +0.6% | $34.13 | $34.13 | $34.13 | 0 | |
| $33.92 | -0.10 | -0.3% | $33.92 | $33.92 | $33.92 | 0 | |
| $34.02 | -0.04 | -0.1% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.06 | +0.04 | +0.1% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.02 | +0.17 | +0.5% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.85 | +0.09 | +0.3% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.76 | -0.26 | -0.8% | $33.76 | $33.76 | $33.76 | 0 | |
| $34.02 | +0.21 | +0.6% | $34.02 | $34.02 | $34.02 | 0 | |
| $33.81 | -0.04 | -0.1% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.85 | +0.15 | +0.4% | $33.85 | $33.85 | $33.85 | 0 | |
| $33.70 | +0.06 | +0.2% | $33.70 | $33.70 | $33.70 | 0 | |
| $33.64 | -0.23 | -0.7% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.87 | -0.06 | -0.2% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.93 | -0.14 | -0.4% | $33.93 | $33.93 | $33.93 | 0 | |
| $34.07 | +0.06 | +0.2% | $34.07 | $34.07 | $34.07 | 0 | |
| $34.01 | -0.07 | -0.2% | $34.01 | $34.01 | $34.01 | 0 | |
| $34.08 | -0.27 | -0.8% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.35 | -0.05 | -0.1% | $34.35 | $34.35 | $34.35 | 0 | |
| $34.40 | +0.16 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.24 | -0.09 | -0.3% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.33 | +0.19 | +0.6% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.14 | -0.09 | -0.3% | $34.14 | $34.14 | $34.14 | 0 | |
| $34.23 | -0.10 | -0.3% | $34.23 | $34.23 | $34.23 | 0 | |
| $34.33 | -0.18 | -0.5% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.51 | +0.21 | +0.6% | $34.51 | $34.51 | $34.51 | 0 | |
| $34.30 | -0.23 | -0.7% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.53 | -0.24 | -0.7% | $34.53 | $34.53 | $34.53 | 0 | |
| $34.77 | -0.04 | -0.1% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.81 | -0.09 | -0.3% | $34.81 | $34.81 | $34.81 | 0 | |
| $34.90 | +0.16 | +0.5% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.74 | +0.07 | +0.2% | $34.74 | $34.74 | $34.74 | 0 | |
| $34.67 | -0.05 | -0.1% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.72 | -0.11 | -0.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.83 | -0.21 | -0.6% | $34.83 | $34.83 | $34.83 | 0 | |
| $35.04 | -0.14 | -0.4% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.18 | -0.05 | -0.1% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.23 | +0.01 | 0.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.22 | 0.00 | 0.0% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.22 | +0.13 | +0.4% | $35.22 | $35.22 | $35.22 | 0 | |
| $35.09 | -0.16 | -0.5% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.25 | +0.14 | +0.4% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.11 | -0.12 | -0.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.23 | -0.13 | -0.4% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.36 | +0.07 | +0.2% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.29 | +0.04 | +0.1% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.25 | +0.22 | +0.6% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.03 | -0.03 | -0.1% | $35.03 | $35.03 | $35.03 | 0 | |
| $35.06 | -0.04 | -0.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.10 | 0.00 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.10 | 0.00 | 0.0% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.10 | -0.03 | -0.1% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.13 | +0.21 | +0.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.92 | +0.14 | +0.4% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.78 | -0.04 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.82 | +0.14 | +0.4% | $34.82 | $34.82 | $34.82 | 0 | |
| $34.68 | -0.29 | -0.8% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.97 | +0.10 | +0.3% | $34.97 | $34.97 | $34.97 | 0 | |
| $34.87 | 0.00 | 0.0% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.87 | +0.14 | +0.4% | $34.87 | $34.87 | $34.87 | 0 | |
| $34.73 | -0.05 | -0.1% | $34.73 | $34.73 | $34.73 | 0 | |
| $34.78 | -0.04 | -0.1% | $34.78 | $34.78 | $34.78 | 0 |
- Ticker
- NASDAQ:FQHIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Strategic Dividend & Income Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Strategic Dividend & Income Portfolio:.