Stock listing

NASDAQ:FQEMX Franklin Templeton SMACS: Series EM Mutual Fund

Follow Franklin Templeton SMACS: Series EM into a list and get an email when it puts out news.

Share price · NASDAQ:FQEMX

$17.84 USD +0.44 (+2.5%)

Close on Oct 19, 2026

Past 3 months -15.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $17.84 – $17.84 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FQEMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$17.84	+0.44	+2.5%	$17.84	$17.84	$17.84
Fri, Oct 16	$17.40	-0.47	-2.6%	$17.40	$17.40	$17.40
Thu, Oct 15	$17.87	-0.27	-1.5%	$17.87	$17.87	$17.87
Wed, Oct 14	$18.14	-0.60	-3.2%	$18.14	$18.14	$18.14
Tue, Oct 13	$18.74	-0.45	-2.3%	$18.74	$18.74	$18.74
Mon, Oct 12	$19.19	-0.39	-2.0%	$19.19	$19.19	$19.19
Fri, Oct 9	$19.58	+0.08	+0.4%	$19.58	$19.58	$19.58
Thu, Oct 8	$19.50	-0.60	-3.0%	$19.50	$19.50	$19.50
Wed, Oct 7	$20.10	-0.24	-1.2%	$20.10	$20.10	$20.10
Tue, Oct 6	$20.34	-0.43	-2.1%	$20.34	$20.34	$20.34
Mon, Oct 5	$20.77	+0.22	+1.1%	$20.77	$20.77	$20.77
Fri, Oct 2	$20.55	+0.39	+1.9%	$20.55	$20.55	$20.55
Thu, Oct 1	$20.16	+0.27	+1.4%	$20.16	$20.16	$20.16
Wed, Sep 30	$19.89	-0.29	-1.4%	$19.89	$19.89	$19.89
Tue, Sep 29	$20.18	-1.72	-7.9%	$20.18	$20.18	$20.18
Mon, Sep 28	$21.90	-0.45	-2.0%	$21.90	$21.90	$21.90
Fri, Sep 25	$22.35	+0.37	+1.7%	$22.35	$22.35	$22.35
Thu, Sep 24	$21.98	-0.26	-1.2%	$21.98	$21.98	$21.98
Wed, Sep 23	$22.24	-0.52	-2.3%	$22.24	$22.24	$22.24
Tue, Sep 22	$22.76	+0.13	+0.6%	$22.76	$22.76	$22.76
Mon, Sep 21	$22.63	+0.87	+4.0%	$22.63	$22.63	$22.63
Fri, Sep 18	$21.76	+0.16	+0.7%	$21.76	$21.76	$21.76
Thu, Sep 17	$21.60	+0.46	+2.2%	$21.60	$21.60	$21.60
Wed, Sep 16	$21.14	+0.03	+0.1%	$21.14	$21.14	$21.14
Tue, Sep 15	$21.11	-0.10	-0.5%	$21.11	$21.11	$21.11
Mon, Sep 14	$21.21	-0.95	-4.3%	$21.21	$21.21	$21.21
Fri, Sep 11	$22.16	+0.30	+1.4%	$22.16	$22.16	$22.16
Thu, Sep 10	$21.86	-0.53	-2.4%	$21.86	$21.86	$21.86
Wed, Sep 9	$22.39	-0.07	-0.3%	$22.39	$22.39	$22.39
Tue, Sep 8	$22.46	+0.38	+1.7%	$22.46	$22.46	$22.46
Fri, Sep 4	$22.08	+0.44	+2.0%	$22.08	$22.08	$22.08
Thu, Sep 3	$21.64	+0.14	+0.7%	$21.64	$21.64	$21.64
Wed, Sep 2	$21.50	+0.15	+0.7%	$21.50	$21.50	$21.50
Tue, Sep 1	$21.35	-0.08	-0.4%	$21.35	$21.35	$21.35
Mon, Aug 31	$21.43	+0.16	+0.8%	$21.43	$21.43	$21.43
Fri, Aug 28	$21.27	-0.29	-1.3%	$21.27	$21.27	$21.27
Thu, Aug 27	$21.56	+0.20	+0.9%	$21.56	$21.56	$21.56
Wed, Aug 26	$21.36	+0.20	+0.9%	$21.36	$21.36	$21.36
Tue, Aug 25	$21.16	+0.40	+1.9%	$21.16	$21.16	$21.16
Mon, Aug 24	$20.76	-0.50	-2.4%	$20.76	$20.76	$20.76
Fri, Aug 21	$21.26	+0.38	+1.8%	$21.26	$21.26	$21.26
Thu, Aug 20	$20.88	+0.34	+1.7%	$20.88	$20.88	$20.88
Wed, Aug 19	$20.54	-0.06	-0.3%	$20.54	$20.54	$20.54
Tue, Aug 18	$20.60	-1.05	-4.8%	$20.60	$20.60	$20.60
Mon, Aug 17	$21.65	+0.38	+1.8%	$21.65	$21.65	$21.65
Fri, Aug 14	$21.27	-0.01	0.0%	$21.27	$21.27	$21.27
Thu, Aug 13	$21.28	+0.37	+1.8%	$21.28	$21.28	$21.28
Wed, Aug 12	$20.91	+0.72	+3.6%	$20.91	$20.91	$20.91
Tue, Aug 11	$20.19	+0.26	+1.3%	$20.19	$20.19	$20.19
Mon, Aug 10	$19.93	-0.14	-0.7%	$19.93	$19.93	$19.93
Fri, Aug 7	$20.07	+0.04	+0.2%	$20.07	$20.07	$20.07
Thu, Aug 6	$20.03	-0.48	-2.3%	$20.03	$20.03	$20.03
Wed, Aug 5	$20.51	-0.29	-1.4%	$20.51	$20.51	$20.51
Tue, Aug 4	$20.80	+0.79	+3.9%	$20.80	$20.80	$20.80
Mon, Aug 3	$20.01	+0.29	+1.5%	$20.01	$20.01	$20.01
Fri, Jul 31	$19.72	+0.61	+3.2%	$19.72	$19.72	$19.72
Thu, Jul 30	$19.11	+1.26	+7.1%	$19.11	$19.11	$19.11
Wed, Jul 29	$17.85	-0.83	-4.4%	$17.85	$17.85	$17.85
Tue, Jul 28	$18.68	-0.94	-4.8%	$18.68	$18.68	$18.68
Mon, Jul 27	$19.62	+0.07	+0.4%	$19.62	$19.62	$19.62
Fri, Jul 24	$19.55	-0.88	-4.3%	$19.55	$19.55	$19.55
Thu, Jul 23	$20.43	+0.01	0.0%	$20.43	$20.43	$20.43
Wed, Jul 22	$20.42	-0.08	-0.4%	$20.42	$20.42	$20.42
Tue, Jul 21	$20.50	+1.09	+5.6%	$20.50	$20.50	$20.50
Mon, Jul 20	$19.41	-0.21	-1.1%	$19.41	$19.41	$19.41

Ticker: NASDAQ:FQEMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Templeton SMACS: Series EM on 6ix

What it is: Mutual fund