Stock listing
NASDAQ:FQCTX Franklin Connecticut Tax-Free Income Fund Mutual Fund
Follow Franklin Connecticut Tax-Free Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FQCTX
$8.63 USD +0.09 (+1.1%)
Close on Oct 15, 2026
- Day range
- $8.63 – $8.63 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FQCTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.63 | +0.09 | +1.1% | $8.63 | $8.63 | $8.63 | 0 | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.54 | +0.05 | +0.6% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.49 | 0.00 | 0.0% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.49 | +0.06 | +0.7% | $8.49 | $8.49 | $8.49 | 0 | |
| $8.43 | 0.00 | 0.0% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.43 | -0.07 | -0.8% | $8.43 | $8.43 | $8.43 | 0 | |
| $8.50 | -0.02 | -0.2% | $8.50 | $8.50 | $8.50 | 0 | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | 0 | |
| $8.54 | -0.01 | -0.1% | $8.54 | $8.54 | $8.54 | 0 | |
| $8.55 | +0.07 | +0.8% | $8.55 | $8.55 | $8.55 | 0 | |
| $8.48 | +0.10 | +1.2% | $8.48 | $8.48 | $8.48 | 0 | |
| $8.38 | -0.03 | -0.4% | $8.38 | $8.38 | $8.38 | 0 | |
| $8.41 | -0.10 | -1.2% | $8.41 | $8.41 | $8.41 | 0 | |
| $8.51 | -0.05 | -0.6% | $8.51 | $8.51 | $8.51 | 0 | |
| $8.56 | -0.06 | -0.7% | $8.56 | $8.56 | $8.56 | 0 | |
| $8.62 | -0.07 | -0.8% | $8.62 | $8.62 | $8.62 | 0 | |
| $8.69 | 0.00 | 0.0% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.69 | -0.01 | -0.1% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.70 | -0.02 | -0.2% | $8.70 | $8.70 | $8.70 | 0 | |
| $8.72 | +0.03 | +0.3% | $8.72 | $8.72 | $8.72 | 0 | |
| $8.69 | -0.02 | -0.2% | $8.69 | $8.69 | $8.69 | 0 | |
| $8.71 | -0.03 | -0.3% | $8.71 | $8.71 | $8.71 | 0 | |
| $8.74 | -0.01 | -0.1% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | 0 | |
| $8.74 | -0.09 | -1.0% | $8.74 | $8.74 | $8.74 | 0 | |
| $8.83 | -0.05 | -0.6% | $8.83 | $8.83 | $8.83 | 0 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.88 | -0.01 | -0.1% | $8.88 | $8.88 | $8.88 | 0 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.89 | -0.01 | -0.1% | $8.89 | $8.89 | $8.89 | 0 | |
| $8.90 | -0.06 | -0.7% | $8.90 | $8.90 | $8.90 | 0 | |
| $8.96 | -0.02 | -0.2% | $8.96 | $8.96 | $8.96 | 0 | |
| $8.98 | -0.01 | -0.1% | $8.98 | $8.98 | $8.98 | 0 | |
| $8.99 | -0.01 | -0.1% | $8.99 | $8.99 | $8.99 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | +0.01 | +0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.00 | -0.01 | -0.1% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.01 | -0.02 | -0.2% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.03 | +0.03 | +0.3% | $9.03 | $9.03 | $9.03 | 0 | |
| $9.00 | -0.04 | -0.4% | $9.00 | $9.00 | $9.00 | 0 | |
| $9.04 | -0.03 | -0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.07 | -0.03 | -0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.10 | +0.02 | +0.2% | $9.10 | $9.10 | $9.10 | 0 | |
| $9.08 | +0.01 | +0.1% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.07 | 0.00 | 0.0% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.07 | -0.01 | -0.1% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.08 | +0.03 | +0.3% | $9.08 | $9.08 | $9.08 | 0 | |
| $9.05 | 0.00 | 0.0% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.05 | +0.01 | +0.1% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.04 | +0.03 | +0.3% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.01 | 0.00 | 0.0% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.01 | -0.01 | -0.1% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.02 | -0.03 | -0.3% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.05 | -0.02 | -0.2% | $9.05 | $9.05 | $9.05 | 0 | |
| $9.07 | +0.03 | +0.3% | $9.07 | $9.07 | $9.07 | 0 | |
| $9.04 | +0.02 | +0.2% | $9.04 | $9.04 | $9.04 | 0 | |
| $9.02 | +0.01 | +0.1% | $9.02 | $9.02 | $9.02 | 0 | |
| $9.01 | -0.08 | -0.9% | $9.01 | $9.01 | $9.01 | 0 | |
| $9.09 | -0.03 | -0.3% | $9.09 | $9.09 | $9.09 | 0 | |
| $9.12 | -0.03 | -0.3% | $9.12 | $9.12 | $9.12 | 0 | |
| $9.15 | -0.01 | -0.1% | $9.15 | $9.15 | $9.15 | 0 | |
| $9.16 | -0.01 | -0.1% | $9.16 | $9.16 | $9.16 | 0 | |
| $9.17 | -0.03 | -0.3% | $9.17 | $9.17 | $9.17 | 0 | |
| $9.20 | 0.00 | 0.0% | $9.20 | $9.20 | $9.20 | 0 |
- Ticker
- NASDAQ:FQCTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Franklin Connecticut Tax-Free Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Franklin Connecticut Tax-Free Income Fund.