Stock listing

NASDAQ:FPXTX Fidelity Pennsylvania Municipal Income Fund Mutual Fund

Follow Fidelity Pennsylvania Municipal Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FPXTX

$10.01 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.01 – $10.01 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPXTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Mon, Oct 19	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Oct 16	$10.03	0.00	0.0%	$10.03	$10.03	$10.03
Thu, Oct 15	$10.03	+0.08	+0.8%	$10.03	$10.03	$10.03
Wed, Oct 14	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Tue, Oct 13	$9.95	+0.05	+0.5%	$9.95	$9.95	$9.95
Mon, Oct 12	$9.90	0.00	0.0%	$9.90	$9.90	$9.90
Fri, Oct 9	$9.90	+0.06	+0.6%	$9.90	$9.90	$9.90
Thu, Oct 8	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Wed, Oct 7	$9.84	-0.06	-0.6%	$9.84	$9.84	$9.84
Tue, Oct 6	$9.90	-0.01	-0.1%	$9.90	$9.90	$9.90
Mon, Oct 5	$9.91	-0.03	-0.3%	$9.91	$9.91	$9.91
Fri, Oct 2	$9.94	0.00	0.0%	$9.94	$9.94	$9.94
Thu, Oct 1	$9.94	+0.07	+0.7%	$9.94	$9.94	$9.94
Wed, Sep 30	$9.87	+0.08	+0.8%	$9.87	$9.87	$9.87
Tue, Sep 29	$9.79	-0.03	-0.3%	$9.79	$9.79	$9.79
Mon, Sep 28	$9.82	-0.09	-0.9%	$9.82	$9.82	$9.82
Fri, Sep 25	$9.91	-0.05	-0.5%	$9.91	$9.91	$9.91
Thu, Sep 24	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Wed, Sep 23	$10.01	-0.08	-0.8%	$10.01	$10.01	$10.01
Tue, Sep 22	$10.09	-0.01	-0.1%	$10.09	$10.09	$10.09
Mon, Sep 21	$10.10	-0.01	-0.1%	$10.10	$10.10	$10.10
Fri, Sep 18	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Thu, Sep 17	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Wed, Sep 16	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Sep 15	$10.12	-0.04	-0.4%	$10.12	$10.12	$10.12
Mon, Sep 14	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Fri, Sep 11	$10.16	+0.02	+0.2%	$10.16	$10.16	$10.16
Thu, Sep 10	$10.14	-0.09	-0.9%	$10.14	$10.14	$10.14
Wed, Sep 9	$10.23	-0.05	-0.5%	$10.23	$10.23	$10.23
Tue, Sep 8	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Fri, Sep 4	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Thu, Sep 3	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Wed, Sep 2	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Tue, Sep 1	$10.29	-0.06	-0.6%	$10.29	$10.29	$10.29
Mon, Aug 31	$10.35	-0.01	-0.1%	$10.35	$10.35	$10.35
Fri, Aug 28	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Thu, Aug 27	$10.37	-0.02	-0.2%	$10.37	$10.37	$10.37
Wed, Aug 26	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Tue, Aug 25	$10.40	0.00	0.0%	$10.40	$10.40	$10.40
Mon, Aug 24	$10.40	+0.01	+0.1%	$10.40	$10.40	$10.40
Fri, Aug 21	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Aug 20	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Wed, Aug 19	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Tue, Aug 18	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Mon, Aug 17	$10.43	-0.02	-0.2%	$10.43	$10.43	$10.43
Fri, Aug 14	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Thu, Aug 13	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Wed, Aug 12	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Tue, Aug 11	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Aug 10	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Fri, Aug 7	$10.46	+0.02	+0.2%	$10.46	$10.46	$10.46
Thu, Aug 6	$10.44	0.00	0.0%	$10.44	$10.44	$10.44
Wed, Aug 5	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Tue, Aug 4	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Mon, Aug 3	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Fri, Jul 31	$10.39	-0.01	-0.1%	$10.39	$10.39	$10.39
Thu, Jul 30	$10.40	-0.02	-0.2%	$10.40	$10.40	$10.40
Wed, Jul 29	$10.42	-0.01	-0.1%	$10.42	$10.42	$10.42
Tue, Jul 28	$10.43	+0.01	+0.1%	$10.43	$10.43	$10.43
Mon, Jul 27	$10.42	+0.04	+0.4%	$10.42	$10.42	$10.42
Fri, Jul 24	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Thu, Jul 23	$10.38	-0.07	-0.7%	$10.38	$10.38	$10.38
Wed, Jul 22	$10.45	-0.03	-0.3%	$10.45	$10.45	$10.45
Tue, Jul 21	$10.48	-0.02	-0.2%	$10.48	$10.48	$10.48
Mon, Jul 20	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50

Ticker: NASDAQ:FPXTX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Pennsylvania Municipal Income Fund on 6ix

What it is: Mutual fund