Stock listing
NASDAQ:FPXI First Trust International Equity Opportunities ETF Stock
Follow First Trust International Equity Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FPXI
$64.35 USD +0.17 (+0.3%)
Close on Oct 19, 2026
- Day range
- $64.23 – $64.69 USDOct 19, 2026
- Volume
- 3,263 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FPXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.35 | +0.171 | +0.3% | $64.50 | $64.69 | $64.23 | 3,263 | |
| $64.18 | -0.657 | -1.0% | $64.71 | $64.84 | $64.05 | 18,146 | |
| $64.84 | -0.476 | -0.7% | $64.23 | $64.89 | $64.23 | 6,837 | |
| $65.31 | -1.487 | -2.2% | $65.79 | $65.79 | $65.21 | 10,177 | |
| $66.80 | -0.413 | -0.6% | $66.60 | $66.81 | $66.60 | 6,075 | |
| $67.21 | -0.757 | -1.1% | $67.71 | $67.71 | $67.05 | 4,571 | |
| $67.97 | +0.54 | +0.8% | $67.88 | $68.00 | $67.82 | 3,200 | |
| $67.43 | -0.98 | -1.4% | $67.67 | $67.78 | $67.14 | 27,500 | |
| $68.41 | -1.26 | -1.8% | $68.49 | $68.72 | $68.38 | 6,400 | |
| $69.67 | +0.66 | +1.0% | $69.76 | $69.84 | $69.39 | 7,300 | |
| $69.01 | +0.80 | +1.2% | $68.66 | $69.04 | $68.60 | 20,300 | |
| $68.21 | +0.60 | +0.9% | $68.75 | $68.75 | $67.97 | 1,049,400 | |
| $67.61 | +0.17 | +0.3% | $67.85 | $68.14 | $66.98 | 103,400 | |
| $67.44 | +0.03 | 0.0% | $68.20 | $68.28 | $67.17 | 238,700 | |
| $67.41 | +0.087 | +0.1% | $67.60 | $67.60 | $67.18 | 22,300 | |
| $67.32 | -0.956 | -1.4% | $67.84 | $67.84 | $67.12 | 11,100 | |
| $68.28 | +0.359 | +0.5% | $68.31 | $68.46 | $68.03 | 3,900 | |
| $67.92 | -1.09 | -1.6% | $67.62 | $68.18 | $67.50 | 5,900 | |
| $69.01 | -1.215 | -1.7% | $69.38 | $69.53 | $68.82 | 7,100 | |
| $70.23 | +0.376 | +0.5% | $69.88 | $70.29 | $69.88 | 8,000 | |
| $69.85 | +1.175 | +1.7% | $69.67 | $70.13 | $69.23 | 70,500 | |
| $68.67 | +0.984 | +1.5% | $68.11 | $68.67 | $67.98 | 40,634 | |
| $67.69 | +1.469 | +2.2% | $67.81 | $67.84 | $67.53 | 7,258 | |
| $66.22 | -0.153 | -0.2% | $66.89 | $67.08 | $65.82 | 15,242 | |
| $66.37 | -0.961 | -1.4% | $66.76 | $66.76 | $66.26 | 14,896 | |
| $67.34 | -1.783 | -2.6% | $66.74 | $67.52 | $66.74 | 8,425 | |
| $69.12 | +0.148 | +0.2% | $69.50 | $69.52 | $68.99 | 11,424 | |
| $68.97 | -1.035 | -1.5% | $69.29 | $69.58 | $68.93 | 13,094 | |
| $70.01 | -1.145 | -1.6% | $70.40 | $70.49 | $69.90 | 10,826 | |
| $71.15 | +0.234 | +0.3% | $71.10 | $71.40 | $71.07 | 6,934 | |
| $70.92 | +0.524 | +0.7% | $70.27 | $71.07 | $70.27 | 6,611 | |
| $70.39 | +0.992 | +1.4% | $69.78 | $70.39 | $69.62 | 7,885 | |
| $69.40 | +0.209 | +0.3% | $69.21 | $69.43 | $69.02 | 20,390 | |
| $69.19 | -1.121 | -1.6% | $69.58 | $69.68 | $69.13 | 12,935 | |
| $70.31 | -0.559 | -0.8% | $70.48 | $70.50 | $69.98 | 9,697 | |
| $70.87 | -1.17 | -1.6% | $71.45 | $71.45 | $70.68 | 6,069 | |
| $72.04 | +0.57 | +0.8% | $71.98 | $72.04 | $71.54 | 8,689 | |
| $71.47 | -0.08 | -0.1% | $71.45 | $71.67 | $70.95 | 81,591 | |
| $71.55 | +0.722 | +1.0% | $71.56 | $71.86 | $71.24 | 14,371 | |
| $70.83 | -1.532 | -2.1% | $71.19 | $71.19 | $70.51 | 7,379 | |
| $72.36 | +1.282 | +1.8% | $72.69 | $72.89 | $72.23 | 7,806 | |
| $71.08 | -0.553 | -0.8% | $70.92 | $71.52 | $70.70 | 42,804 | |
| $71.63 | -0.24 | -0.3% | $72.53 | $72.53 | $71.45 | 6,139 | |
| $71.87 | -2.789 | -3.7% | $72.50 | $72.50 | $71.71 | 8,137 | |
| $74.66 | +1.222 | +1.7% | $74.89 | $75.29 | $74.66 | 6,498 | |
| $73.44 | -0.981 | -1.3% | $73.76 | $74.03 | $73.37 | 4,185 | |
| $74.42 | +1.244 | +1.7% | $74.19 | $74.70 | $74.19 | 7,075 | |
| $73.17 | +1.239 | +1.7% | $73.57 | $73.67 | $73.06 | 5,551 | |
| $71.93 | +0.085 | +0.1% | $72.49 | $72.58 | $71.93 | 4,664 | |
| $71.85 | -0.69 | -1.0% | $72.32 | $72.32 | $71.80 | 10,637 | |
| $72.54 | +0.984 | +1.4% | $72.63 | $72.63 | $72.17 | 14,475 | |
| $71.56 | -0.555 | -0.8% | $71.15 | $72.04 | $71.15 | 8,825 | |
| $72.11 | +0.486 | +0.7% | $72.60 | $72.66 | $71.95 | 11,547 | |
| $71.63 | +2.901 | +4.2% | $70.62 | $71.79 | $70.62 | 30,014 | |
| $68.72 | +0.264 | +0.4% | $68.26 | $68.96 | $68.26 | 8,343 | |
| $68.46 | +0.25 | +0.4% | $69.51 | $69.51 | $68.16 | 38,672 | |
| $68.21 | +2.887 | +4.4% | $66.88 | $68.21 | $66.88 | 16,205 | |
| $65.32 | -1.002 | -1.5% | $65.90 | $66.85 | $64.99 | 56,448 | |
| $66.32 | -2.925 | -4.2% | $66.50 | $66.61 | $65.73 | 31,102 | |
| $69.25 | -0.47 | -0.7% | $70.10 | $70.10 | $68.73 | 19,262 | |
| $69.72 | -1.82 | -2.5% | $70.93 | $70.93 | $69.55 | 20,604 | |
| $71.54 | -0.61 | -0.8% | $70.95 | $71.54 | $70.80 | 176,480 | |
| $72.15 | -0.365 | -0.5% | $71.50 | $72.39 | $71.50 | 14,133 | |
| $72.52 | +3.725 | +5.4% | $71.82 | $72.62 | $71.51 | 11,063 | |
| $68.79 | -0.839 | -1.2% | $69.38 | $69.69 | $68.79 | 13,707 |
- Ticker
- NASDAQ:FPXI
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust International Equity Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust International Equity Opportunities ETF.