Stock listing
NASDAQ:FPXE First Trust IPOX Europe Equity Opportunities ETF Stock
Follow First Trust IPOX Europe Equity Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:FPXE
$31.14 USD +0.28 (+0.9%)
Close on Oct 20, 2026
- Day range
- $31.12 – $31.16 USDOct 20, 2026
- Volume
- 511 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPXE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.14 | +0.279 | +0.9% | $31.16 | $31.16 | $31.12 | 511 | |
| $30.87 | -0.146 | -0.5% | $30.93 | $30.93 | $30.87 | 608 | |
| $31.01 | -0.274 | -0.9% | $31.01 | $31.01 | $31.01 | 60 | |
| $31.29 | +0.054 | +0.2% | $31.21 | $31.29 | $31.21 | 215 | |
| $31.23 | -0.194 | -0.6% | $31.17 | $31.23 | $31.17 | 488 | |
| $31.43 | -0.045 | -0.1% | $31.45 | $31.45 | $31.43 | 176 | |
| $31.47 | -0.20 | -0.6% | $31.47 | $31.47 | $31.47 | 14 | |
| $31.67 | +0.13 | +0.4% | $31.67 | $31.67 | $31.67 | 100 | |
| $31.54 | -0.22 | -0.7% | $31.54 | $31.54 | $31.54 | 100 | |
| $31.76 | -0.45 | -1.4% | $31.76 | $31.76 | $31.76 | 100 | |
| $32.21 | +0.06 | +0.2% | $32.36 | $32.36 | $32.21 | 500 | |
| $32.15 | -0.03 | -0.1% | $32.15 | $32.15 | $32.15 | 100 | |
| $32.18 | +0.43 | +1.4% | $32.21 | $32.21 | $32.18 | 600 | |
| $31.75 | -0.29 | -0.9% | $31.95 | $31.95 | $31.71 | 600 | |
| $32.04 | -0.22 | -0.7% | $32.04 | $32.04 | $32.04 | 200 | |
| $32.26 | -0.13 | -0.4% | $32.14 | $32.26 | $32.14 | 700 | |
| $32.39 | -0.25 | -0.8% | $32.39 | $32.39 | $32.39 | 100 | |
| $32.64 | +0.06 | +0.2% | $32.63 | $32.67 | $32.63 | 1,400 | |
| $32.58 | -0.33 | -1.0% | $32.61 | $32.65 | $32.58 | 400 | |
| $32.91 | -0.72 | -2.1% | $32.95 | $32.95 | $32.91 | 400 | |
| $33.63 | +0.14 | +0.4% | $33.49 | $33.63 | $33.49 | 300 | |
| $33.49 | +0.70 | +2.1% | $33.49 | $33.49 | $33.49 | 400 | |
| $32.79 | -0.04 | -0.1% | $32.79 | $32.79 | $32.79 | 125 | |
| $32.83 | +0.67 | +2.1% | $32.89 | $32.89 | $32.83 | 486 | |
| $32.16 | -0.065 | -0.2% | $32.39 | $32.39 | $32.16 | 186 | |
| $32.23 | -0.09 | -0.3% | $32.23 | $32.23 | $32.23 | 207 | |
| $32.32 | -0.87 | -2.6% | $32.32 | $32.32 | $32.32 | 173 | |
| $33.19 | +0.348 | +1.1% | $33.21 | $33.21 | $33.19 | 270 | |
| $32.84 | -0.43 | -1.3% | $32.84 | $32.84 | $32.84 | 159 | |
| $33.27 | -0.238 | -0.7% | $33.29 | $33.29 | $33.27 | 409 | |
| $33.51 | +0.373 | +1.1% | $33.51 | $33.51 | $33.51 | 116 | |
| $33.13 | +0.027 | +0.1% | $33.12 | $33.14 | $33.12 | 374 | |
| $33.11 | +0.485 | +1.5% | $32.79 | $33.50 | $32.79 | 813 | |
| $32.62 | -0.015 | 0.0% | $32.62 | $32.62 | $32.62 | 78 | |
| $32.64 | -0.417 | -1.3% | $32.64 | $32.64 | $32.64 | 225 | |
| $33.05 | -0.282 | -0.8% | $33.04 | $33.05 | $33.01 | 540 | |
| $33.33 | -0.355 | -1.1% | $33.57 | $33.78 | $33.33 | 1,541 | |
| $33.69 | +0.046 | +0.1% | $33.69 | $33.69 | $33.69 | 178 | |
| $33.64 | -0.198 | -0.6% | $33.65 | $33.66 | $33.62 | 937 | |
| $33.84 | +0.301 | +0.9% | $33.84 | $33.84 | $33.82 | 544 | |
| $33.54 | -0.418 | -1.2% | $33.51 | $33.54 | $33.51 | 207 | |
| $33.96 | +0.247 | +0.7% | $33.96 | $33.96 | $33.96 | 64 | |
| $33.71 | -0.09 | -0.3% | $33.71 | $33.71 | $33.71 | 48 | |
| $33.80 | +0.12 | +0.4% | $33.82 | $33.82 | $33.80 | 203 | |
| $33.68 | -0.67 | -2.0% | $33.68 | $33.68 | $33.68 | 111 | |
| $34.35 | +0.026 | +0.1% | $34.51 | $34.51 | $34.35 | 832 | |
| $34.32 | -0.043 | -0.1% | $34.30 | $34.32 | $34.27 | 757 | |
| $34.37 | +0.033 | +0.1% | $35.05 | $35.05 | $34.37 | 449 | |
| $34.33 | +0.322 | +0.9% | $34.36 | $34.36 | $34.33 | 664 | |
| $34.01 | -0.093 | -0.3% | $34.05 | $34.05 | $33.92 | 903 | |
| $34.11 | -0.222 | -0.6% | $34.12 | $34.12 | $34.11 | 558 | |
| $34.33 | +0.202 | +0.6% | $34.33 | $34.33 | $34.33 | 221 | |
| $34.13 | +0.211 | +0.6% | $34.25 | $34.25 | $34.13 | 666 | |
| $33.91 | +0.084 | +0.2% | $33.91 | $33.91 | $33.91 | 144 | |
| $33.83 | +0.925 | +2.8% | $33.56 | $33.83 | $33.56 | 335 | |
| $32.91 | -0.012 | 0.0% | $32.91 | $32.91 | $32.91 | 183 | |
| $32.92 | -0.098 | -0.3% | $32.92 | $32.92 | $32.92 | 20 | |
| $33.02 | +1.035 | +3.2% | $32.89 | $33.02 | $32.81 | 499 | |
| $31.98 | -0.465 | -1.4% | $29.26 | $31.98 | $29.26 | 275 | |
| $32.45 | -0.478 | -1.5% | $32.41 | $32.45 | $32.41 | 183 | |
| $32.92 | +0.108 | +0.3% | $33.09 | $33.09 | $32.87 | 722 | |
| $32.82 | -0.19 | -0.6% | $32.82 | $32.82 | $32.82 | 304 | |
| $33.00 | -0.43 | -1.3% | $33.00 | $33.00 | $33.00 | 102 | |
| $33.44 | -0.06 | -0.2% | $33.46 | $33.46 | $33.44 | 282 | |
| $33.50 | +0.867 | +2.7% | $33.17 | $33.50 | $33.17 | 341 | |
| $32.63 | -0.226 | -0.7% | $32.85 | $32.85 | $32.63 | 267 |
- Ticker
- NASDAQ:FPXE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
First Trust IPOX Europe Equity Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about First Trust IPOX Europe Equity Opportunities ETF.