Stock listing

NASDAQ:FPTIX Fidelity Advisor 529 High Income Portfolio: Mutual Fund

Follow Fidelity Advisor 529 High Income Portfolio: into a list and get an email when it puts out news.

Share price · NASDAQ:FPTIX

$37.69 USD -0.04 (-0.1%)

Close on Oct 20, 2026

Past 3 months -3.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $37.69 – $37.69 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPTIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$37.69	-0.04	-0.1%	$37.69	$37.69	$37.69
Mon, Oct 19	$37.73	-0.08	-0.2%	$37.73	$37.73	$37.73
Fri, Oct 16	$37.81	-0.09	-0.2%	$37.81	$37.81	$37.81
Thu, Oct 15	$37.90	+0.15	+0.4%	$37.90	$37.90	$37.90
Wed, Oct 14	$37.75	-0.19	-0.5%	$37.75	$37.75	$37.75
Tue, Oct 13	$37.94	-0.09	-0.2%	$37.94	$37.94	$37.94
Mon, Oct 12	$38.03	+0.02	+0.1%	$38.03	$38.03	$38.03
Fri, Oct 9	$38.01	+0.01	0.0%	$38.01	$38.01	$38.01
Thu, Oct 8	$38.00	-0.04	-0.1%	$38.00	$38.00	$38.00
Wed, Oct 7	$38.04	-0.09	-0.2%	$38.04	$38.04	$38.04
Tue, Oct 6	$38.13	+0.10	+0.3%	$38.13	$38.13	$38.13
Mon, Oct 5	$38.03	-0.07	-0.2%	$38.03	$38.03	$38.03
Fri, Oct 2	$38.10	+0.10	+0.3%	$38.10	$38.10	$38.10
Thu, Oct 1	$38.00	-0.09	-0.2%	$38.00	$38.00	$38.00
Wed, Sep 30	$38.09	-0.04	-0.1%	$38.09	$38.09	$38.09
Tue, Sep 29	$38.13	-0.09	-0.2%	$38.13	$38.13	$38.13
Mon, Sep 28	$38.22	-0.18	-0.5%	$38.22	$38.22	$38.22
Fri, Sep 25	$38.40	-0.09	-0.2%	$38.40	$38.40	$38.40
Thu, Sep 24	$38.49	-0.14	-0.4%	$38.49	$38.49	$38.49
Wed, Sep 23	$38.63	-0.23	-0.6%	$38.63	$38.63	$38.63
Tue, Sep 22	$38.86	+0.01	0.0%	$38.86	$38.86	$38.86
Mon, Sep 21	$38.85	+0.12	+0.3%	$38.85	$38.85	$38.85
Fri, Sep 18	$38.73	-0.09	-0.2%	$38.73	$38.73	$38.73
Thu, Sep 17	$38.82	+0.10	+0.3%	$38.82	$38.82	$38.82
Wed, Sep 16	$38.72	+0.01	0.0%	$38.72	$38.72	$38.72
Tue, Sep 15	$38.71	-0.04	-0.1%	$38.71	$38.71	$38.71
Mon, Sep 14	$38.75	-0.08	-0.2%	$38.75	$38.75	$38.75
Fri, Sep 11	$38.83	+0.05	+0.1%	$38.83	$38.83	$38.83
Thu, Sep 10	$38.78	-0.14	-0.4%	$38.78	$38.78	$38.78
Wed, Sep 9	$38.92	-0.09	-0.2%	$38.92	$38.92	$38.92
Tue, Sep 8	$39.01	-0.02	-0.1%	$39.01	$39.01	$39.01
Fri, Sep 4	$39.03	+0.01	0.0%	$39.03	$39.03	$39.03
Thu, Sep 3	$39.02	+0.05	+0.1%	$39.02	$39.02	$39.02
Wed, Sep 2	$38.97	+0.06	+0.2%	$38.97	$38.97	$38.97
Tue, Sep 1	$38.91	-0.09	-0.2%	$38.91	$38.91	$38.91
Mon, Aug 31	$39.00	-0.03	-0.1%	$39.00	$39.00	$39.00
Fri, Aug 28	$39.03	-0.09	-0.2%	$39.03	$39.03	$39.03
Thu, Aug 27	$39.12	0.00	0.0%	$39.12	$39.12	$39.12
Wed, Aug 26	$39.12	+0.01	0.0%	$39.12	$39.12	$39.12
Tue, Aug 25	$39.11	+0.10	+0.3%	$39.11	$39.11	$39.11
Mon, Aug 24	$39.01	+0.02	+0.1%	$39.01	$39.01	$39.01
Fri, Aug 21	$38.99	+0.01	0.0%	$38.99	$38.99	$38.99
Thu, Aug 20	$38.98	-0.05	-0.1%	$38.98	$38.98	$38.98
Wed, Aug 19	$39.03	+0.06	+0.2%	$39.03	$39.03	$39.03
Tue, Aug 18	$38.97	-0.09	-0.2%	$38.97	$38.97	$38.97
Mon, Aug 17	$39.06	-0.03	-0.1%	$39.06	$39.06	$39.06
Fri, Aug 14	$39.09	+0.01	0.0%	$39.09	$39.09	$39.09
Thu, Aug 13	$39.08	+0.05	+0.1%	$39.08	$39.08	$39.08
Wed, Aug 12	$39.03	+0.06	+0.2%	$39.03	$39.03	$39.03
Tue, Aug 11	$38.97	0.00	0.0%	$38.97	$38.97	$38.97
Mon, Aug 10	$38.97	-0.03	-0.1%	$38.97	$38.97	$38.97
Fri, Aug 7	$39.00	0.00	0.0%	$39.00	$39.00	$39.00
Thu, Aug 6	$39.00	+0.06	+0.2%	$39.00	$39.00	$39.00
Wed, Aug 5	$38.94	-0.04	-0.1%	$38.94	$38.94	$38.94
Tue, Aug 4	$38.98	+0.15	+0.4%	$38.98	$38.98	$38.98
Mon, Aug 3	$38.83	+0.12	+0.3%	$38.83	$38.83	$38.83
Fri, Jul 31	$38.71	0.00	0.0%	$38.71	$38.71	$38.71
Thu, Jul 30	$38.71	+0.06	+0.2%	$38.71	$38.71	$38.71
Wed, Jul 29	$38.65	-0.04	-0.1%	$38.65	$38.65	$38.65
Tue, Jul 28	$38.69	0.00	0.0%	$38.69	$38.69	$38.69
Mon, Jul 27	$38.69	+0.02	+0.1%	$38.69	$38.69	$38.69
Fri, Jul 24	$38.67	-0.04	-0.1%	$38.67	$38.67	$38.67
Thu, Jul 23	$38.71	-0.14	-0.4%	$38.71	$38.71	$38.71
Wed, Jul 22	$38.85	+0.01	0.0%	$38.85	$38.85	$38.85
Tue, Jul 21	$38.84	-0.04	-0.1%	$38.84	$38.84	$38.84
Mon, Jul 20	$38.88	+0.02	+0.1%	$38.88	$38.88	$38.88

Ticker: NASDAQ:FPTIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor 529 High Income Portfolio: on 6ix

What it is: Mutual fund