Stock listing
NASDAQ:FPLIX Fidelity Advisor 529 Dividend Growth Portfolio: Mutual Fund
Follow Fidelity Advisor 529 Dividend Growth Portfolio: into a list and get an email when it puts out news.
Share price · NASDAQ:FPLIX
$78.17 USD -0.02 (-0.0%)
Close on Nov 3, 2026
- Day range
- $78.17 – $78.17 USDNov 3, 2026
- 52-week range
- $63.04 – $81.68 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:FPLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $78.17 | -0.02 | 0.0% | $78.17 | $78.17 | $78.17 | 0 | |
| $78.19 | -0.20 | -0.3% | $78.19 | $78.19 | $78.19 | 0 | |
| $78.39 | -1.10 | -1.4% | $78.39 | $78.39 | $78.39 | 0 | |
| $79.49 | +0.37 | +0.5% | $79.49 | $79.49 | $79.49 | 0 | |
| $79.12 | +0.41 | +0.5% | $79.12 | $79.12 | $79.12 | 0 | |
| $78.71 | +0.19 | +0.2% | $78.71 | $78.71 | $78.71 | 0 | |
| $78.52 | +0.42 | +0.5% | $78.52 | $78.52 | $78.52 | 0 | |
| $78.10 | -0.41 | -0.5% | $78.10 | $78.10 | $78.10 | 0 | |
| $78.51 | -0.93 | -1.2% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.44 | +0.51 | +0.6% | $79.44 | $79.44 | $79.44 | 0 | |
| $78.93 | +0.33 | +0.4% | $78.93 | $78.93 | $78.93 | 0 | |
| $78.60 | +0.09 | +0.1% | $78.60 | $78.60 | $78.60 | 0 | |
| $78.51 | -0.80 | -1.0% | $78.51 | $78.51 | $78.51 | 0 | |
| $79.31 | +0.48 | +0.6% | $79.31 | $79.31 | $79.31 | 0 | |
| $78.83 | -1.17 | -1.5% | $78.83 | $78.83 | $78.83 | 0 | |
| $80.00 | +0.08 | +0.1% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.92 | -0.01 | 0.0% | $79.92 | $79.92 | $79.92 | 0 | |
| $79.93 | +0.54 | +0.7% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.39 | -0.37 | -0.5% | $79.39 | $79.39 | $79.39 | 0 | |
| $79.76 | -0.59 | -0.7% | $79.76 | $79.76 | $79.76 | 0 | |
| $80.35 | -0.28 | -0.3% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.63 | +0.78 | +1.0% | $80.63 | $80.63 | $80.63 | 0 | |
| $79.85 | +0.21 | +0.3% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.64 | +0.20 | +0.3% | $79.64 | $79.64 | $79.64 | 0 | |
| $79.44 | -0.41 | -0.5% | $79.44 | $79.44 | $79.44 | 0 | |
| $79.85 | +0.04 | +0.1% | $79.85 | $79.85 | $79.85 | 0 | |
| $79.81 | -0.72 | -0.9% | $79.81 | $79.81 | $79.81 | 0 | |
| $80.53 | +0.42 | +0.5% | $80.53 | $80.53 | $80.53 | 0 | |
| $80.11 | -0.35 | -0.4% | $80.11 | $80.11 | $80.11 | 0 | |
| $80.46 | -0.76 | -0.9% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.22 | +0.15 | +0.2% | $81.22 | $81.22 | $81.22 | 0 | |
| $81.07 | +1.07 | +1.3% | $81.07 | $81.07 | $81.07 | 0 | |
| $80.00 | +0.07 | +0.1% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.93 | +0.89 | +1.1% | $79.93 | $79.93 | $79.93 | 0 | |
| $79.04 | -0.37 | -0.5% | $79.04 | $79.04 | $79.04 | 0 | |
| $79.41 | -0.25 | -0.3% | $79.41 | $79.41 | $79.41 | 0 | |
| $79.66 | -0.68 | -0.8% | $79.66 | $79.66 | $79.66 | 0 | |
| $80.34 | +0.45 | +0.6% | $80.34 | $80.34 | $80.34 | 0 | |
| $79.89 | -0.97 | -1.2% | $79.89 | $79.89 | $79.89 | 0 | |
| $80.86 | -0.44 | -0.5% | $80.86 | $80.86 | $80.86 | 0 | |
| $81.30 | -0.32 | -0.4% | $81.30 | $81.30 | $81.30 | 0 | |
| $81.62 | +0.14 | +0.2% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.48 | +0.79 | +1.0% | $81.48 | $81.48 | $81.48 | 0 | |
| $80.69 | +0.83 | +1.0% | $80.69 | $80.69 | $80.69 | 0 | |
| $79.86 | -0.78 | -1.0% | $79.86 | $79.86 | $79.86 | 0 | |
| $80.64 | -0.32 | -0.4% | $80.64 | $80.64 | $80.64 | 0 | |
| $80.96 | -0.59 | -0.7% | $80.96 | $80.96 | $80.96 | 0 | |
| $81.55 | +0.62 | +0.8% | $81.55 | $81.55 | $81.55 | 0 | |
| $80.93 | -0.05 | -0.1% | $80.93 | $80.93 | $80.93 | 0 | |
| $80.98 | +0.45 | +0.6% | $80.98 | $80.98 | $80.98 | 0 | |
| $80.53 | -0.59 | -0.7% | $80.53 | $80.53 | $80.53 | 0 | |
| $81.12 | +0.56 | +0.7% | $81.12 | $81.12 | $81.12 | 0 | |
| $80.56 | +0.09 | +0.1% | $80.56 | $80.56 | $80.56 | 0 | |
| $80.47 | +0.25 | +0.3% | $80.47 | $80.47 | $80.47 | 0 | |
| $80.22 | -1.16 | -1.4% | $80.22 | $80.22 | $80.22 | 0 | |
| $81.38 | -0.30 | -0.4% | $81.38 | $81.38 | $81.38 | 0 | |
| $81.68 | +0.11 | +0.1% | $81.68 | $81.68 | $81.68 | 0 | |
| $81.57 | +0.92 | +1.1% | $81.57 | $81.57 | $81.57 | 0 | |
| $80.65 | +0.30 | +0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.35 | +0.26 | +0.3% | $80.35 | $80.35 | $80.35 | 0 | |
| $80.09 | -0.10 | -0.1% | $80.09 | $80.09 | $80.09 | 0 | |
| $80.19 | +0.29 | +0.4% | $80.19 | $80.19 | $80.19 | 0 | |
| $79.90 | -0.59 | -0.7% | $79.90 | $79.90 | $79.90 | 0 | |
| $80.49 | -0.34 | -0.4% | $80.49 | $80.49 | $80.49 | 0 | |
| $80.83 | +1.21 | +1.5% | $80.83 | $80.83 | $80.83 | 0 | |
| $79.62 | +1.18 | +1.5% | $79.62 | $79.62 | $79.62 | 0 |
- Ticker
- NASDAQ:FPLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Fidelity Advisor 529 Dividend Growth Portfolio: on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Fidelity Advisor 529 Dividend Growth Portfolio:.