Stock listing

NASDAQ:FPFZX Franklin Pennsylvania Tax-Free Income Fund Class Advisor Mutual Fund

Follow Franklin Pennsylvania Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FPFZX

$8.26 USD +0.01 (+0.1%)

Close on Oct 21, 2026

Past 3 months -6.7% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $8.26 – $8.26 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FPFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$8.26	+0.01	+0.1%	$8.26	$8.26	$8.26
Tue, Oct 20	$8.25	0.00	0.0%	$8.25	$8.25	$8.25
Mon, Oct 19	$8.25	-0.01	-0.1%	$8.25	$8.25	$8.25
Fri, Oct 16	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Thu, Oct 15	$8.26	+0.09	+1.1%	$8.26	$8.26	$8.26
Wed, Oct 14	$8.17	0.00	0.0%	$8.17	$8.17	$8.17
Tue, Oct 13	$8.17	+0.05	+0.6%	$8.17	$8.17	$8.17
Mon, Oct 12	$8.12	0.00	0.0%	$8.12	$8.12	$8.12
Fri, Oct 9	$8.12	+0.06	+0.7%	$8.12	$8.12	$8.12
Thu, Oct 8	$8.06	-0.01	-0.1%	$8.06	$8.06	$8.06
Wed, Oct 7	$8.07	-0.07	-0.9%	$8.07	$8.07	$8.07
Tue, Oct 6	$8.14	-0.01	-0.1%	$8.14	$8.14	$8.14
Mon, Oct 5	$8.15	-0.02	-0.2%	$8.15	$8.15	$8.15
Fri, Oct 2	$8.17	-0.01	-0.1%	$8.17	$8.17	$8.17
Thu, Oct 1	$8.18	+0.05	+0.6%	$8.18	$8.18	$8.18
Wed, Sep 30	$8.13	+0.08	+1.0%	$8.13	$8.13	$8.13
Tue, Sep 29	$8.05	-0.03	-0.4%	$8.05	$8.05	$8.05
Mon, Sep 28	$8.08	-0.11	-1.3%	$8.08	$8.08	$8.08
Fri, Sep 25	$8.19	-0.04	-0.5%	$8.19	$8.19	$8.19
Thu, Sep 24	$8.23	-0.05	-0.6%	$8.23	$8.23	$8.23
Wed, Sep 23	$8.28	-0.09	-1.1%	$8.28	$8.28	$8.28
Tue, Sep 22	$8.37	+0.01	+0.1%	$8.37	$8.37	$8.37
Mon, Sep 21	$8.36	-0.01	-0.1%	$8.36	$8.36	$8.36
Fri, Sep 18	$8.37	-0.01	-0.1%	$8.37	$8.37	$8.37
Thu, Sep 17	$8.38	+0.02	+0.2%	$8.38	$8.38	$8.38
Wed, Sep 16	$8.36	0.00	0.0%	$8.36	$8.36	$8.36
Tue, Sep 15	$8.36	-0.04	-0.5%	$8.36	$8.36	$8.36
Mon, Sep 14	$8.40	0.00	0.0%	$8.40	$8.40	$8.40
Fri, Sep 11	$8.40	+0.02	+0.2%	$8.40	$8.40	$8.40
Thu, Sep 10	$8.38	-0.09	-1.1%	$8.38	$8.38	$8.38
Wed, Sep 9	$8.47	-0.06	-0.7%	$8.47	$8.47	$8.47
Tue, Sep 8	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Fri, Sep 4	$8.53	0.00	0.0%	$8.53	$8.53	$8.53
Thu, Sep 3	$8.53	-0.01	-0.1%	$8.53	$8.53	$8.53
Wed, Sep 2	$8.54	0.00	0.0%	$8.54	$8.54	$8.54
Tue, Sep 1	$8.54	-0.06	-0.7%	$8.54	$8.54	$8.54
Mon, Aug 31	$8.60	-0.02	-0.2%	$8.60	$8.60	$8.60
Fri, Aug 28	$8.62	-0.01	-0.1%	$8.62	$8.62	$8.62
Thu, Aug 27	$8.63	-0.01	-0.1%	$8.63	$8.63	$8.63
Wed, Aug 26	$8.64	-0.02	-0.2%	$8.64	$8.64	$8.64
Tue, Aug 25	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Mon, Aug 24	$8.65	0.00	0.0%	$8.65	$8.65	$8.65
Fri, Aug 21	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Aug 20	$8.66	-0.02	-0.2%	$8.66	$8.66	$8.66
Wed, Aug 19	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Tue, Aug 18	$8.65	-0.04	-0.5%	$8.65	$8.65	$8.65
Mon, Aug 17	$8.69	-0.03	-0.3%	$8.69	$8.69	$8.69
Fri, Aug 14	$8.72	-0.03	-0.3%	$8.72	$8.72	$8.72
Thu, Aug 13	$8.75	+0.02	+0.2%	$8.75	$8.75	$8.75
Wed, Aug 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Tue, Aug 11	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Mon, Aug 10	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Aug 7	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Thu, Aug 6	$8.71	0.00	0.0%	$8.71	$8.71	$8.71
Wed, Aug 5	$8.71	+0.01	+0.1%	$8.71	$8.71	$8.71
Tue, Aug 4	$8.70	+0.02	+0.2%	$8.70	$8.70	$8.70
Mon, Aug 3	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Fri, Jul 31	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Thu, Jul 30	$8.69	-0.02	-0.2%	$8.69	$8.69	$8.69
Wed, Jul 29	$8.71	-0.01	-0.1%	$8.71	$8.71	$8.71
Tue, Jul 28	$8.72	+0.01	+0.1%	$8.72	$8.72	$8.72
Mon, Jul 27	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Fri, Jul 24	$8.68	+0.01	+0.1%	$8.68	$8.68	$8.68
Thu, Jul 23	$8.67	-0.07	-0.8%	$8.67	$8.67	$8.67
Wed, Jul 22	$8.74	-0.03	-0.3%	$8.74	$8.74	$8.74
Tue, Jul 21	$8.77	-0.02	-0.2%	$8.77	$8.77	$8.77

Ticker: NASDAQ:FPFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Pennsylvania Tax-Free Income Fund Class Advisor on 6ix

What it is: Mutual fund