Stock listing

NASDAQ:FPEFX First Trust Preferred Securities and Income Fund Mutual Fund

Follow First Trust Preferred Securities and Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FPEFX

$19.28 USD -0.02 (-0.1%)

Close on Oct 20, 2026

Past 3 months -4.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $19.28 – $19.28 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPEFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$19.28	-0.02	-0.1%	$19.28	$19.28	$19.28
Mon, Oct 19	$19.30	-0.04	-0.2%	$19.30	$19.30	$19.30
Fri, Oct 16	$19.34	-0.02	-0.1%	$19.34	$19.34	$19.34
Thu, Oct 15	$19.36	+0.07	+0.4%	$19.36	$19.36	$19.36
Wed, Oct 14	$19.29	-0.05	-0.3%	$19.29	$19.29	$19.29
Tue, Oct 13	$19.34	+0.05	+0.3%	$19.34	$19.34	$19.34
Mon, Oct 12	$19.29	-0.04	-0.2%	$19.29	$19.29	$19.29
Fri, Oct 9	$19.33	0.00	0.0%	$19.33	$19.33	$19.33
Thu, Oct 8	$19.33	+0.01	+0.1%	$19.33	$19.33	$19.33
Wed, Oct 7	$19.32	-0.06	-0.3%	$19.32	$19.32	$19.32
Tue, Oct 6	$19.38	+0.03	+0.2%	$19.38	$19.38	$19.38
Mon, Oct 5	$19.35	-0.02	-0.1%	$19.35	$19.35	$19.35
Fri, Oct 2	$19.37	-0.01	-0.1%	$19.37	$19.37	$19.37
Thu, Oct 1	$19.38	-0.01	-0.1%	$19.38	$19.38	$19.38
Wed, Sep 30	$19.39	-0.04	-0.2%	$19.39	$19.39	$19.39
Tue, Sep 29	$19.43	-0.06	-0.3%	$19.43	$19.43	$19.43
Mon, Sep 28	$19.49	-0.09	-0.5%	$19.49	$19.49	$19.49
Fri, Sep 25	$19.58	-0.03	-0.2%	$19.58	$19.58	$19.58
Thu, Sep 24	$19.61	-0.09	-0.5%	$19.61	$19.61	$19.61
Wed, Sep 23	$19.70	-0.08	-0.4%	$19.70	$19.70	$19.70
Tue, Sep 22	$19.78	-0.01	-0.1%	$19.78	$19.78	$19.78
Mon, Sep 21	$19.79	+0.01	+0.1%	$19.79	$19.79	$19.79
Fri, Sep 18	$19.78	-0.03	-0.2%	$19.78	$19.78	$19.78
Thu, Sep 17	$19.81	+0.04	+0.2%	$19.81	$19.81	$19.81
Wed, Sep 16	$19.77	+0.06	+0.3%	$19.77	$19.77	$19.77
Tue, Sep 15	$19.71	-0.04	-0.2%	$19.71	$19.71	$19.71
Mon, Sep 14	$19.75	-0.06	-0.3%	$19.75	$19.75	$19.75
Fri, Sep 11	$19.81	-0.01	-0.1%	$19.81	$19.81	$19.81
Thu, Sep 10	$19.82	-0.07	-0.4%	$19.82	$19.82	$19.82
Wed, Sep 9	$19.89	-0.06	-0.3%	$19.89	$19.89	$19.89
Tue, Sep 8	$19.95	-0.02	-0.1%	$19.95	$19.95	$19.95
Fri, Sep 4	$19.97	0.00	0.0%	$19.97	$19.97	$19.97
Thu, Sep 3	$19.97	+0.01	+0.1%	$19.97	$19.97	$19.97
Wed, Sep 2	$19.96	0.00	0.0%	$19.96	$19.96	$19.96
Tue, Sep 1	$19.96	-0.06	-0.3%	$19.96	$19.96	$19.96
Mon, Aug 31	$20.02	-0.01	0.0%	$20.02	$20.02	$20.02
Fri, Aug 28	$20.03	-0.03	-0.1%	$20.03	$20.03	$20.03
Thu, Aug 27	$20.06	+0.02	+0.1%	$20.06	$20.06	$20.06
Wed, Aug 26	$20.04	-0.01	0.0%	$20.04	$20.04	$20.04
Tue, Aug 25	$20.05	+0.03	+0.1%	$20.05	$20.05	$20.05
Mon, Aug 24	$20.02	+0.01	0.0%	$20.02	$20.02	$20.02
Fri, Aug 21	$20.01	-0.02	-0.1%	$20.01	$20.01	$20.01
Thu, Aug 20	$20.03	-0.01	0.0%	$20.03	$20.03	$20.03
Wed, Aug 19	$20.04	+0.06	+0.3%	$20.04	$20.04	$20.04
Tue, Aug 18	$19.98	-0.05	-0.2%	$19.98	$19.98	$19.98
Mon, Aug 17	$20.03	-0.03	-0.1%	$20.03	$20.03	$20.03
Fri, Aug 14	$20.06	-0.04	-0.2%	$20.06	$20.06	$20.06
Thu, Aug 13	$20.10	+0.02	+0.1%	$20.10	$20.10	$20.10
Wed, Aug 12	$20.08	0.00	0.0%	$20.08	$20.08	$20.08
Tue, Aug 11	$20.08	-0.02	-0.1%	$20.08	$20.08	$20.08
Mon, Aug 10	$20.10	-0.03	-0.1%	$20.10	$20.10	$20.10
Fri, Aug 7	$20.13	0.00	0.0%	$20.13	$20.13	$20.13
Thu, Aug 6	$20.13	-0.02	-0.1%	$20.13	$20.13	$20.13
Wed, Aug 5	$20.15	+0.01	0.0%	$20.15	$20.15	$20.15
Tue, Aug 4	$20.14	+0.03	+0.1%	$20.14	$20.14	$20.14
Mon, Aug 3	$20.11	+0.03	+0.1%	$20.11	$20.11	$20.11
Fri, Jul 31	$20.08	+0.02	+0.1%	$20.08	$20.08	$20.08
Thu, Jul 30	$20.06	+0.01	0.0%	$20.06	$20.06	$20.06
Wed, Jul 29	$20.05	-0.03	-0.1%	$20.05	$20.05	$20.05
Tue, Jul 28	$20.08	0.00	0.0%	$20.08	$20.08	$20.08
Mon, Jul 27	$20.08	+0.02	+0.1%	$20.08	$20.08	$20.08
Fri, Jul 24	$20.06	-0.01	0.0%	$20.06	$20.06	$20.06
Thu, Jul 23	$20.07	-0.08	-0.4%	$20.07	$20.07	$20.07
Wed, Jul 22	$20.15	-0.02	-0.1%	$20.15	$20.15	$20.15
Tue, Jul 21	$20.17	-0.03	-0.1%	$20.17	$20.17	$20.17
Mon, Jul 20	$20.20	-0.01	0.0%	$20.20	$20.20	$20.20

Ticker: NASDAQ:FPEFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

First Trust Preferred Securities and Income Fund on 6ix

What it is: Mutual fund