Stock listing
NASDAQ:FPECX First Trust Preferred Securities and Income Fund Mutual Fund
Follow First Trust Preferred Securities and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPECX
$19.26 USD +0.07 (+0.4%)
Close on Oct 15, 2026
- Day range
- $19.26 – $19.26 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FPECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.26 | +0.07 | +0.4% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.19 | -0.05 | -0.3% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.24 | +0.05 | +0.3% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.19 | -0.03 | -0.2% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.22 | -0.01 | -0.1% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.23 | +0.01 | +0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.22 | -0.06 | -0.3% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.28 | +0.03 | +0.2% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.25 | -0.02 | -0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.27 | -0.01 | -0.1% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.28 | -0.01 | -0.1% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.29 | -0.04 | -0.2% | $19.29 | $19.29 | $19.29 | 0 | |
| $19.33 | -0.05 | -0.3% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | -0.04 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.51 | -0.08 | -0.4% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.59 | -0.09 | -0.5% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.01 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.68 | -0.02 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.70 | +0.04 | +0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.66 | +0.05 | +0.3% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.61 | -0.04 | -0.2% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.65 | -0.05 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.70 | -0.02 | -0.1% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.72 | -0.07 | -0.4% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.79 | -0.06 | -0.3% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | +0.01 | +0.1% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.85 | -0.01 | -0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.86 | -0.05 | -0.3% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.91 | -0.02 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.93 | -0.02 | -0.1% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.95 | +0.01 | +0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.94 | 0.00 | 0.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.94 | +0.02 | +0.1% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.92 | +0.02 | +0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.90 | -0.02 | -0.1% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.92 | -0.02 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.94 | +0.06 | +0.3% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.88 | -0.05 | -0.3% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.93 | -0.03 | -0.2% | $19.93 | $19.93 | $19.93 | 0 | |
| $19.96 | -0.04 | -0.2% | $19.96 | $19.96 | $19.96 | 0 | |
| $20.00 | +0.02 | +0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $19.98 | +0.01 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.97 | -0.03 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.00 | -0.03 | -0.1% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.03 | +0.01 | 0.0% | $20.03 | $20.03 | $20.03 | 0 | |
| $20.02 | -0.03 | -0.1% | $20.02 | $20.02 | $20.02 | 0 | |
| $20.05 | +0.01 | 0.0% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.04 | +0.03 | +0.1% | $20.04 | $20.04 | $20.04 | 0 | |
| $20.01 | +0.03 | +0.2% | $20.01 | $20.01 | $20.01 | 0 | |
| $19.98 | +0.02 | +0.1% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.96 | +0.01 | +0.1% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.95 | -0.03 | -0.2% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.98 | 0.00 | 0.0% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.98 | +0.03 | +0.2% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.95 | -0.02 | -0.1% | $19.95 | $19.95 | $19.95 | 0 | |
| $19.97 | -0.08 | -0.4% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.05 | -0.02 | -0.1% | $20.05 | $20.05 | $20.05 | 0 | |
| $20.07 | -0.03 | -0.1% | $20.07 | $20.07 | $20.07 | 0 | |
| $20.10 | 0.00 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.10 | -0.01 | 0.0% | $20.10 | $20.10 | $20.10 | 0 | |
| $20.11 | 0.00 | 0.0% | $20.11 | $20.11 | $20.11 | 0 | |
| $20.11 | +0.02 | +0.1% | $20.11 | $20.11 | $20.11 | 0 |
- Ticker
- NASDAQ:FPECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Preferred Securities and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Preferred Securities and Income Fund.