Stock listing
NASDAQ:FPEAX First Trust Preferred Securities and Income Fund Mutual Fund
Follow First Trust Preferred Securities and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPEAX
$19.08 USD +0.07 (+0.4%)
Close on Oct 15, 2026
- Day range
- $19.08 – $19.08 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:FPEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.08 | +0.07 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.01 | -0.05 | -0.3% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.06 | +0.05 | +0.3% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.01 | -0.04 | -0.2% | $19.01 | $19.01 | $19.01 | 0 | |
| $19.05 | 0.00 | 0.0% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.05 | +0.01 | +0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.04 | -0.06 | -0.3% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.10 | +0.03 | +0.2% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.01 | -0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.03 | -0.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.15 | -0.06 | -0.3% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.21 | -0.09 | -0.5% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.30 | -0.03 | -0.2% | $19.30 | $19.30 | $19.30 | 0 | |
| $19.33 | -0.08 | -0.4% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.41 | -0.09 | -0.5% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.50 | -0.01 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.51 | +0.01 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.50 | -0.02 | -0.1% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | +0.05 | +0.3% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.43 | -0.04 | -0.2% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.47 | -0.05 | -0.3% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.52 | -0.02 | -0.1% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.54 | -0.07 | -0.4% | $19.54 | $19.54 | $19.54 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | 0.00 | 0.0% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.68 | +0.01 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | -0.05 | -0.3% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.73 | -0.02 | -0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.75 | -0.02 | -0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | 0.00 | 0.0% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.76 | +0.03 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.73 | +0.01 | +0.1% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.72 | -0.02 | -0.1% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.74 | -0.02 | -0.1% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.76 | +0.06 | +0.3% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.70 | -0.04 | -0.2% | $19.70 | $19.70 | $19.70 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.04 | -0.2% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.82 | +0.03 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.79 | 0.00 | 0.0% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.79 | -0.03 | -0.2% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.82 | -0.03 | -0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.85 | +0.01 | +0.1% | $19.85 | $19.85 | $19.85 | 0 | |
| $19.84 | -0.02 | -0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.86 | 0.00 | 0.0% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.86 | +0.03 | +0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.83 | +0.03 | +0.2% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.80 | +0.02 | +0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.77 | -0.03 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.80 | 0.00 | 0.0% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.80 | +0.03 | +0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.07 | -0.4% | $19.79 | $19.79 | $19.79 | 0 | |
| $19.86 | -0.03 | -0.2% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.89 | -0.02 | -0.1% | $19.89 | $19.89 | $19.89 | 0 | |
| $19.91 | -0.01 | -0.1% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.92 | 0.00 | 0.0% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.92 | -0.01 | -0.1% | $19.92 | $19.92 | $19.92 | 0 | |
| $19.93 | +0.02 | +0.1% | $19.93 | $19.93 | $19.93 | 0 |
- Ticker
- NASDAQ:FPEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Preferred Securities and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about First Trust Preferred Securities and Income Fund.