Stock listing

NASDAQ:FPCCX Nuveen PA Municipal Bond Fund Cl C Mutual Fund

Follow Nuveen PA Municipal Bond Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:FPCCX

$9.62 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -6.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.62 – $9.62 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FPCCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Thu, Oct 15	$9.63	+0.10	+1.0%	$9.63	$9.63	$9.63
Wed, Oct 14	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Tue, Oct 13	$9.53	+0.06	+0.6%	$9.53	$9.53	$9.53
Mon, Oct 12	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 9	$9.47	+0.06	+0.6%	$9.47	$9.47	$9.47
Thu, Oct 8	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Wed, Oct 7	$9.41	-0.07	-0.7%	$9.41	$9.41	$9.41
Tue, Oct 6	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.50	-0.02	-0.2%	$9.50	$9.50	$9.50
Fri, Oct 2	$9.52	0.00	0.0%	$9.52	$9.52	$9.52
Thu, Oct 1	$9.52	+0.06	+0.6%	$9.52	$9.52	$9.52
Wed, Sep 30	$9.46	+0.10	+1.1%	$9.46	$9.46	$9.46
Tue, Sep 29	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Mon, Sep 28	$9.39	-0.11	-1.2%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.50	-0.05	-0.5%	$9.50	$9.50	$9.50
Thu, Sep 24	$9.55	-0.05	-0.5%	$9.55	$9.55	$9.55
Wed, Sep 23	$9.60	-0.09	-0.9%	$9.60	$9.60	$9.60
Tue, Sep 22	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Mon, Sep 21	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.69	-0.02	-0.2%	$9.69	$9.69	$9.69
Thu, Sep 17	$9.71	+0.02	+0.2%	$9.71	$9.71	$9.71
Wed, Sep 16	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Tue, Sep 15	$9.70	-0.03	-0.3%	$9.70	$9.70	$9.70
Mon, Sep 14	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Fri, Sep 11	$9.74	+0.02	+0.2%	$9.74	$9.74	$9.74
Thu, Sep 10	$9.72	-0.10	-1.0%	$9.72	$9.72	$9.72
Wed, Sep 9	$9.82	-0.06	-0.6%	$9.82	$9.82	$9.82
Tue, Sep 8	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Fri, Sep 4	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Sep 3	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Wed, Sep 2	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Tue, Sep 1	$9.89	-0.07	-0.7%	$9.89	$9.89	$9.89
Mon, Aug 31	$9.96	-0.02	-0.2%	$9.96	$9.96	$9.96
Fri, Aug 28	$9.98	-0.02	-0.2%	$9.98	$9.98	$9.98
Thu, Aug 27	$10.00	0.00	0.0%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Tue, Aug 25	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02
Fri, Aug 21	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Thu, Aug 20	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Wed, Aug 19	$10.04	+0.03	+0.3%	$10.04	$10.04	$10.04
Tue, Aug 18	$10.01	-0.04	-0.4%	$10.01	$10.01	$10.01
Mon, Aug 17	$10.05	-0.03	-0.3%	$10.05	$10.05	$10.05
Fri, Aug 14	$10.08	-0.03	-0.3%	$10.08	$10.08	$10.08
Thu, Aug 13	$10.11	+0.01	+0.1%	$10.11	$10.11	$10.11
Wed, Aug 12	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Aug 11	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.09	0.00	0.0%	$10.09	$10.09	$10.09
Fri, Aug 7	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Thu, Aug 6	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07
Wed, Aug 5	$10.06	+0.01	+0.1%	$10.06	$10.06	$10.06
Tue, Aug 4	$10.05	+0.03	+0.3%	$10.05	$10.05	$10.05
Mon, Aug 3	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Fri, Jul 31	$10.02	-0.01	-0.1%	$10.02	$10.02	$10.02
Thu, Jul 30	$10.03	-0.04	-0.4%	$10.03	$10.03	$10.03
Wed, Jul 29	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07
Tue, Jul 28	$10.08	+0.02	+0.2%	$10.08	$10.08	$10.08
Mon, Jul 27	$10.06	+0.03	+0.3%	$10.06	$10.06	$10.06
Fri, Jul 24	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Thu, Jul 23	$10.01	-0.09	-0.9%	$10.01	$10.01	$10.01
Wed, Jul 22	$10.10	-0.04	-0.4%	$10.10	$10.10	$10.10
Tue, Jul 21	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Mon, Jul 20	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16

Ticker: NASDAQ:FPCCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nuveen PA Municipal Bond Fund Cl C on 6ix

What it is: Mutual fund