Stock listing

NASDAQ:FPBIX Fidelity Advisor 529 Moderate Growth Portfolio: Mutual Fund

Follow Fidelity Advisor 529 Moderate Growth Portfolio: into a list and get an email when it puts out news.

Share price · NASDAQ:FPBIX

$51.60 USD +0.03 (+0.1%)

Close on Oct 19, 2026

Past 3 months -1.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $51.60 – $51.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FPBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$51.60	+0.03	+0.1%	$51.60	$51.60	$51.60
Fri, Oct 16	$51.57	-0.34	-0.7%	$51.57	$51.57	$51.57
Thu, Oct 15	$51.91	+0.27	+0.5%	$51.91	$51.91	$51.91
Wed, Oct 14	$51.64	-0.43	-0.8%	$51.64	$51.64	$51.64
Tue, Oct 13	$52.07	0.00	0.0%	$52.07	$52.07	$52.07
Mon, Oct 12	$52.07	-0.13	-0.2%	$52.07	$52.07	$52.07
Fri, Oct 9	$52.20	+0.31	+0.6%	$52.20	$52.20	$52.20
Thu, Oct 8	$51.89	-0.23	-0.4%	$51.89	$51.89	$51.89
Wed, Oct 7	$52.12	-0.36	-0.7%	$52.12	$52.12	$52.12
Tue, Oct 6	$52.48	+0.10	+0.2%	$52.48	$52.48	$52.48
Mon, Oct 5	$52.38	+0.23	+0.4%	$52.38	$52.38	$52.38
Fri, Oct 2	$52.15	+0.30	+0.6%	$52.15	$52.15	$52.15
Thu, Oct 1	$51.85	0.00	0.0%	$51.85	$51.85	$51.85
Wed, Sep 30	$51.85	-0.25	-0.5%	$51.85	$51.85	$51.85
Tue, Sep 29	$52.10	-0.01	0.0%	$52.10	$52.10	$52.10
Mon, Sep 28	$52.11	-0.40	-0.8%	$52.11	$52.11	$52.11
Fri, Sep 25	$52.51	+0.30	+0.6%	$52.51	$52.51	$52.51
Thu, Sep 24	$52.21	-0.17	-0.3%	$52.21	$52.21	$52.21
Wed, Sep 23	$52.38	-0.58	-1.1%	$52.38	$52.38	$52.38
Tue, Sep 22	$52.96	+0.04	+0.1%	$52.96	$52.96	$52.96
Mon, Sep 21	$52.92	+0.63	+1.2%	$52.92	$52.92	$52.92
Fri, Sep 18	$52.29	-0.10	-0.2%	$52.29	$52.29	$52.29
Thu, Sep 17	$52.39	+0.53	+1.0%	$52.39	$52.39	$52.39
Wed, Sep 16	$51.86	-0.14	-0.3%	$51.86	$51.86	$51.86
Tue, Sep 15	$52.00	-0.18	-0.3%	$52.00	$52.00	$52.00
Mon, Sep 14	$52.18	-0.40	-0.8%	$52.18	$52.18	$52.18
Fri, Sep 11	$52.58	+0.28	+0.5%	$52.58	$52.58	$52.58
Thu, Sep 10	$52.30	-0.47	-0.9%	$52.30	$52.30	$52.30
Wed, Sep 9	$52.77	-0.34	-0.6%	$52.77	$52.77	$52.77
Tue, Sep 8	$53.11	-0.09	-0.2%	$53.11	$53.11	$53.11
Fri, Sep 4	$53.20	+0.04	+0.1%	$53.20	$53.20	$53.20
Thu, Sep 3	$53.16	+0.42	+0.8%	$53.16	$53.16	$53.16
Wed, Sep 2	$52.74	+0.22	+0.4%	$52.74	$52.74	$52.74
Tue, Sep 1	$52.52	-0.33	-0.6%	$52.52	$52.52	$52.52
Mon, Aug 31	$52.85	-0.18	-0.3%	$52.85	$52.85	$52.85
Fri, Aug 28	$53.03	-0.24	-0.5%	$53.03	$53.03	$53.03
Thu, Aug 27	$53.27	+0.10	+0.2%	$53.27	$53.27	$53.27
Wed, Aug 26	$53.17	-0.01	0.0%	$53.17	$53.17	$53.17
Tue, Aug 25	$53.18	+0.29	+0.5%	$53.18	$53.18	$53.18
Mon, Aug 24	$52.89	-0.20	-0.4%	$52.89	$52.89	$52.89
Fri, Aug 21	$53.09	+0.24	+0.5%	$53.09	$53.09	$53.09
Thu, Aug 20	$52.85	-0.20	-0.4%	$52.85	$52.85	$52.85
Wed, Aug 19	$53.05	+0.16	+0.3%	$53.05	$53.05	$53.05
Tue, Aug 18	$52.89	-0.52	-1.0%	$52.89	$52.89	$52.89
Mon, Aug 17	$53.41	-0.04	-0.1%	$53.41	$53.41	$53.41
Fri, Aug 14	$53.45	-0.09	-0.2%	$53.45	$53.45	$53.45
Thu, Aug 13	$53.54	+0.23	+0.4%	$53.54	$53.54	$53.54
Wed, Aug 12	$53.31	+0.23	+0.4%	$53.31	$53.31	$53.31
Tue, Aug 11	$53.08	-0.04	-0.1%	$53.08	$53.08	$53.08
Mon, Aug 10	$53.12	-0.10	-0.2%	$53.12	$53.12	$53.12
Fri, Aug 7	$53.22	+0.29	+0.5%	$53.22	$53.22	$53.22
Thu, Aug 6	$52.93	-0.22	-0.4%	$52.93	$52.93	$52.93
Wed, Aug 5	$53.15	-0.02	0.0%	$53.15	$53.15	$53.15
Tue, Aug 4	$53.17	+0.67	+1.3%	$53.17	$53.17	$53.17
Mon, Aug 3	$52.50	+0.50	+1.0%	$52.50	$52.50	$52.50
Fri, Jul 31	$52.00	+0.17	+0.3%	$52.00	$52.00	$52.00
Thu, Jul 30	$51.83	+0.84	+1.6%	$51.83	$51.83	$51.83
Wed, Jul 29	$50.99	-0.57	-1.1%	$50.99	$50.99	$50.99
Tue, Jul 28	$51.56	-0.08	-0.2%	$51.56	$51.56	$51.56
Mon, Jul 27	$51.64	+0.06	+0.1%	$51.64	$51.64	$51.64
Fri, Jul 24	$51.58	-0.12	-0.2%	$51.58	$51.58	$51.58
Thu, Jul 23	$51.70	-0.36	-0.7%	$51.70	$51.70	$51.70
Wed, Jul 22	$52.06	-0.08	-0.2%	$52.06	$52.06	$52.06
Tue, Jul 21	$52.14	+0.51	+1.0%	$52.14	$52.14	$52.14
Mon, Jul 20	$51.63	-0.21	-0.4%	$51.63	$51.63	$51.63

Ticker: NASDAQ:FPBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Fidelity Advisor 529 Moderate Growth Portfolio: on 6ix

What it is: Mutual fund