Stock listing

NASDAQ:FPACX FPA Funds Trust, FPA Crescent Portfolio Institutional Class Mutual Fund

Follow FPA Funds Trust, FPA Crescent Portfolio Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:FPACX

$46.72 USD +0.13 (+0.3%)

Close on Oct 20, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$46.72 – $46.72 USDOct 20, 2026
FPA Funds Trust, FPA Crescent Portfolio Institutional Class logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPACX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.72+0.13+0.3%$46.72$46.72$46.720
$46.59-0.04-0.1%$46.59$46.59$46.590
$46.63-0.07-0.1%$46.63$46.63$46.630
$46.70+0.44+1.0%$46.70$46.70$46.700
$46.26-0.19-0.4%$46.26$46.26$46.260
$46.45+0.15+0.3%$46.45$46.45$46.450
$46.30+0.14+0.3%$46.30$46.30$46.300
$46.16+0.23+0.5%$46.16$46.16$46.160
$45.93-0.010.0%$45.93$45.93$45.930
$45.94-0.24-0.5%$45.94$45.94$45.940
$46.18+0.10+0.2%$46.18$46.18$46.180
$46.08+0.18+0.4%$46.08$46.08$46.080
$45.90+0.21+0.5%$45.90$45.90$45.900
$45.69-0.23-0.5%$45.69$45.69$45.690
$45.92-0.18-0.4%$45.92$45.92$45.920
$46.10-0.06-0.1%$46.10$46.10$46.100
$46.16-0.24-0.5%$46.16$46.16$46.160
$46.40+0.28+0.6%$46.40$46.40$46.400
$46.12-0.020.0%$46.12$46.12$46.120
$46.14-0.40-0.9%$46.14$46.14$46.140
$46.54+0.07+0.2%$46.54$46.54$46.540
$46.47+0.39+0.8%$46.47$46.47$46.470
$46.08-0.24-0.5%$46.08$46.08$46.080
$46.32+0.16+0.3%$46.32$46.32$46.320
$46.16-0.23-0.5%$46.16$46.16$46.160
$46.39-0.17-0.4%$46.39$46.39$46.390
$46.56-0.03-0.1%$46.56$46.56$46.560
$46.59+0.25+0.5%$46.59$46.59$46.590
$46.34-0.19-0.4%$46.34$46.34$46.340
$46.53-0.28-0.6%$46.53$46.53$46.530
$46.81-0.29-0.6%$46.81$46.81$46.810
$47.10-0.07-0.1%$47.10$47.10$47.100
$47.17+0.26+0.6%$47.17$47.17$47.170
$46.91+0.17+0.4%$46.91$46.91$46.910
$46.74-0.33-0.7%$46.74$46.74$46.740
$47.07-0.23-0.5%$47.07$47.07$47.070
$47.30+0.12+0.3%$47.30$47.30$47.300
$47.18-0.18-0.4%$47.18$47.18$47.180
$47.36+0.04+0.1%$47.36$47.36$47.360
$47.32+0.04+0.1%$47.32$47.32$47.320
$47.28+0.09+0.2%$47.28$47.28$47.280
$47.19+0.33+0.7%$47.19$47.19$47.190
$46.86-0.08-0.2%$46.86$46.86$46.860
$46.94+0.34+0.7%$46.94$46.94$46.940
$46.60-0.32-0.7%$46.60$46.60$46.600
$46.92-0.31-0.7%$46.92$46.92$46.920
$47.23-0.04-0.1%$47.23$47.23$47.230
$47.27+0.15+0.3%$47.27$47.27$47.270
$47.12-0.15-0.3%$47.12$47.12$47.120
$47.27-0.03-0.1%$47.27$47.27$47.270
$47.30-0.03-0.1%$47.30$47.30$47.300
$47.33+0.23+0.5%$47.33$47.33$47.330
$47.10-0.14-0.3%$47.10$47.10$47.100
$47.24+0.07+0.1%$47.24$47.24$47.240
$47.17+0.41+0.9%$47.17$47.17$47.170
$46.76+0.42+0.9%$46.76$46.76$46.760
$46.34+0.12+0.3%$46.34$46.34$46.340
$46.22+0.15+0.3%$46.22$46.22$46.220
$46.070.000.0%$46.07$46.07$46.070
$46.07+0.49+1.1%$46.07$46.07$46.070
$45.58+0.30+0.7%$45.58$45.58$45.580
$45.28+0.14+0.3%$45.28$45.28$45.280
$45.14-0.39-0.9%$45.14$45.14$45.140
$45.53-0.08-0.2%$45.53$45.53$45.530
$45.61+0.04+0.1%$45.61$45.61$45.610
$45.57-0.13-0.3%$45.57$45.57$45.570
Ticker
NASDAQ:FPACX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

FPA Funds Trust, FPA Crescent Portfolio Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about FPA Funds Trust, FPA Crescent Portfolio Institutional Class.