Stock listing
NASDAQ:FPA First Trust Asia Pacific ex-Japan AlphaDEX Fund Stock
Home listing (NASDAQ) of First Trust Asia Pacific ex-Japan AlphaDEX Fund
Follow First Trust Asia Pacific ex-Japan AlphaDEX Fund into a list and get an email when it puts out news.
Share price · NASDAQ:FPA
$45.46 USD -0.27 (-0.6%)
Close on Oct 20, 2026
- Day range
- $45.24 – $45.74 USDOct 20, 2026
- Volume
- 3,349 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:FPA · Home | $45.46 USD | -0.265 (-0.6%) | 3,349 | $45.24 | $45.74 | $45.24 | $45.73 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.46 | -0.265 | -0.6% | $45.24 | $45.74 | $45.24 | 3,349 | |
| $45.73 | +0.189 | +0.4% | $46.38 | $46.38 | $45.41 | 10,164 | |
| $45.54 | -0.684 | -1.5% | $46.18 | $46.18 | $43.72 | 168,351 | |
| $46.22 | -0.105 | -0.2% | $45.86 | $46.57 | $45.24 | 3,897 | |
| $46.33 | -0.789 | -1.7% | $46.46 | $46.84 | $46.33 | 2,440 | |
| $47.11 | -0.066 | -0.1% | $47.35 | $47.35 | $46.65 | 3,827 | |
| $47.18 | -1.46 | -3.0% | $46.90 | $47.40 | $46.90 | 2,152 | |
| $48.64 | +0.31 | +0.6% | $48.51 | $48.89 | $48.48 | 5,014 | |
| $48.33 | -1.39 | -2.8% | $48.51 | $48.55 | $47.92 | 4,808 | |
| $49.72 | -1.075 | -2.1% | $49.40 | $49.99 | $49.39 | 2,816 | |
| $50.80 | -0.106 | -0.2% | $51.27 | $51.49 | $50.80 | 3,774 | |
| $50.90 | +0.471 | +0.9% | $51.42 | $51.55 | $50.78 | 3,125 | |
| $50.43 | +0.748 | +1.5% | $50.93 | $51.01 | $50.43 | 50,101 | |
| $49.68 | +0.047 | +0.1% | $49.53 | $49.94 | $49.06 | 2,625 | |
| $49.64 | -0.33 | -0.7% | $50.10 | $50.10 | $49.50 | 1,748 | |
| $49.97 | +0.321 | +0.6% | $49.50 | $50.12 | $49.50 | 5,084 | |
| $49.64 | -0.413 | -0.8% | $49.58 | $50.00 | $49.32 | 2,637 | |
| $50.06 | +0.751 | +1.5% | $49.94 | $50.24 | $49.37 | 53,312 | |
| $49.31 | -0.63 | -1.3% | $49.66 | $49.79 | $49.10 | 122,358 | |
| $49.94 | -1.024 | -2.0% | $50.44 | $50.44 | $49.94 | 531 | |
| $50.96 | +0.44 | +0.9% | $50.61 | $51.00 | $50.61 | 1,685 | |
| $50.52 | +1.36 | +2.8% | $50.26 | $50.52 | $50.20 | 39,208 | |
| $49.16 | -0.43 | -0.9% | $49.26 | $49.26 | $49.02 | 38,846 | |
| $49.59 | +1.155 | +2.4% | $49.00 | $49.59 | $49.00 | 3,108 | |
| $48.44 | -0.59 | -1.2% | $48.95 | $49.16 | $48.44 | 1,119 | |
| $49.03 | -0.381 | -0.8% | $49.80 | $49.80 | $48.64 | 6,077 | |
| $49.41 | -1.50 | -2.9% | $49.35 | $49.42 | $49.35 | 1,112 | |
| $50.91 | +0.931 | +1.9% | $50.56 | $50.91 | $50.52 | 2,969 | |
| $49.98 | -1.417 | -2.8% | $50.44 | $50.44 | $49.98 | 697 | |
| $51.39 | +0.273 | +0.5% | $51.43 | $51.86 | $51.39 | 1,272 | |
| $51.12 | +0.095 | +0.2% | $51.12 | $51.12 | $51.12 | 1,006 | |
| $51.03 | +0.685 | +1.4% | $50.31 | $51.10 | $50.31 | 3,443 | |
| $50.34 | +0.63 | +1.3% | $49.93 | $50.34 | $49.93 | 146 | |
| $49.71 | +0.525 | +1.1% | $49.51 | $49.71 | $49.51 | 624 | |
| $49.19 | -1.215 | -2.4% | $49.95 | $49.95 | $49.19 | 683 | |
| $50.40 | -0.04 | -0.1% | $50.95 | $50.95 | $49.86 | 2,992 | |
| $50.44 | -0.02 | 0.0% | $50.75 | $51.13 | $50.37 | 3,427 | |
| $50.46 | +0.731 | +1.5% | $50.46 | $50.46 | $50.46 | 356 | |
| $49.73 | +0.259 | +0.5% | $49.89 | $50.09 | $49.26 | 9,857 | |
| $49.47 | +1.044 | +2.2% | $49.19 | $49.99 | $49.19 | 6,979 | |
| $48.43 | -0.347 | -0.7% | $48.68 | $48.68 | $48.43 | 313 | |
| $48.77 | -0.167 | -0.3% | $49.12 | $49.13 | $48.77 | 2,361 | |
| $48.94 | -0.143 | -0.3% | $48.77 | $49.27 | $48.77 | 2,170 | |
| $49.08 | +0.695 | +1.4% | $48.97 | $49.15 | $48.87 | 1,289 | |
| $48.39 | -2.325 | -4.6% | $48.74 | $48.77 | $47.97 | 3,119 | |
| $50.71 | +0.923 | +1.9% | $51.09 | $51.34 | $50.71 | 1,701 | |
| $49.79 | +0.426 | +0.9% | $49.80 | $49.81 | $49.52 | 1,384 | |
| $49.36 | -0.021 | 0.0% | $49.46 | $49.46 | $49.15 | 3,354 | |
| $49.39 | +1.341 | +2.8% | $49.18 | $49.56 | $49.18 | 3,112 | |
| $48.04 | +0.184 | +0.4% | $47.86 | $48.04 | $47.78 | 442 | |
| $47.86 | -0.45 | -0.9% | $47.65 | $48.28 | $47.65 | 3,650 | |
| $48.31 | +0.71 | +1.5% | $47.21 | $48.31 | $47.19 | 3,251 | |
| $47.60 | -0.363 | -0.8% | $47.48 | $47.60 | $47.18 | 4,715 | |
| $47.96 | +0.272 | +0.6% | $48.10 | $48.25 | $47.95 | 8,579 | |
| $47.69 | +2.062 | +4.5% | $46.43 | $47.88 | $46.43 | 2,548 | |
| $45.63 | +1.19 | +2.7% | $44.84 | $45.63 | $44.65 | 13,787 | |
| $44.44 | -0.77 | -1.7% | $44.75 | $44.75 | $44.33 | 2,877 | |
| $45.21 | +1.702 | +3.9% | $44.77 | $45.21 | $44.10 | 2,336 | |
| $43.51 | -1.192 | -2.7% | $43.71 | $44.51 | $43.31 | 4,544 | |
| $44.70 | -1.218 | -2.7% | $44.26 | $44.79 | $43.81 | 1,620 | |
| $45.92 | -0.701 | -1.5% | $47.47 | $47.47 | $45.50 | 10,451 | |
| $46.62 | -1.532 | -3.2% | $47.79 | $47.79 | $46.62 | 4,614 | |
| $48.15 | +0.91 | +1.9% | $48.18 | $48.18 | $46.99 | 19,555 | |
| $47.24 | -0.215 | -0.5% | $46.60 | $47.32 | $46.60 | 638 | |
| $47.46 | +1.528 | +3.3% | $47.12 | $47.46 | $47.12 | 1,603 | |
| $45.93 | -0.07 | -0.2% | $46.18 | $47.12 | $45.93 | 3,163 |
- Ticker
- NASDAQ:FPA
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
First Trust Asia Pacific ex-Japan AlphaDEX Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Asia Pacific ex-Japan AlphaDEX Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:FPA · Home listing · This page | NASDAQ | United States | USD |
| BMV:FPA | BMV | Mexico | MXN |
| BIVA:FPA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Asia Pacific ex-Japan AlphaDEX Fund.