Stock listing

NASDAQ:FORIX Franklin Oregon Tax-Free Income Fund Mutual Fund

Follow Franklin Oregon Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FORIX

$9.97 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -6.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.97 – $9.97 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FORIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Oct 19	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Fri, Oct 16	$9.98	0.00	0.0%	$9.98	$9.98	$9.98
Thu, Oct 15	$9.98	+0.12	+1.2%	$9.98	$9.98	$9.98
Wed, Oct 14	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Oct 13	$9.86	+0.07	+0.7%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Fri, Oct 9	$9.79	+0.07	+0.7%	$9.79	$9.79	$9.79
Thu, Oct 8	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Wed, Oct 7	$9.73	-0.09	-0.9%	$9.73	$9.73	$9.73
Tue, Oct 6	$9.82	-0.04	-0.4%	$9.82	$9.82	$9.82
Mon, Oct 5	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Oct 2	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.89	+0.07	+0.7%	$9.89	$9.89	$9.89
Wed, Sep 30	$9.82	+0.11	+1.1%	$9.82	$9.82	$9.82
Tue, Sep 29	$9.71	-0.04	-0.4%	$9.71	$9.71	$9.71
Mon, Sep 28	$9.75	-0.14	-1.4%	$9.75	$9.75	$9.75
Fri, Sep 25	$9.89	-0.05	-0.5%	$9.89	$9.89	$9.89
Thu, Sep 24	$9.94	-0.08	-0.8%	$9.94	$9.94	$9.94
Wed, Sep 23	$10.02	-0.10	-1.0%	$10.02	$10.02	$10.02
Tue, Sep 22	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Mon, Sep 21	$10.12	0.00	0.0%	$10.12	$10.12	$10.12
Fri, Sep 18	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Thu, Sep 17	$10.15	+0.04	+0.4%	$10.15	$10.15	$10.15
Wed, Sep 16	$10.11	-0.01	-0.1%	$10.11	$10.11	$10.11
Tue, Sep 15	$10.12	-0.04	-0.4%	$10.12	$10.12	$10.12
Mon, Sep 14	$10.16	-0.02	-0.2%	$10.16	$10.16	$10.16
Fri, Sep 11	$10.18	+0.03	+0.3%	$10.18	$10.18	$10.18
Thu, Sep 10	$10.15	-0.12	-1.2%	$10.15	$10.15	$10.15
Wed, Sep 9	$10.27	-0.06	-0.6%	$10.27	$10.27	$10.27
Tue, Sep 8	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Fri, Sep 4	$10.33	0.00	0.0%	$10.33	$10.33	$10.33
Thu, Sep 3	$10.33	-0.01	-0.1%	$10.33	$10.33	$10.33
Wed, Sep 2	$10.34	0.00	0.0%	$10.34	$10.34	$10.34
Tue, Sep 1	$10.34	-0.07	-0.7%	$10.34	$10.34	$10.34
Mon, Aug 31	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Fri, Aug 28	$10.44	-0.01	-0.1%	$10.44	$10.44	$10.44
Thu, Aug 27	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Wed, Aug 26	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Tue, Aug 25	$10.46	0.00	0.0%	$10.46	$10.46	$10.46
Mon, Aug 24	$10.46	+0.01	+0.1%	$10.46	$10.46	$10.46
Fri, Aug 21	$10.45	-0.01	-0.1%	$10.45	$10.45	$10.45
Thu, Aug 20	$10.46	-0.02	-0.2%	$10.46	$10.46	$10.46
Wed, Aug 19	$10.48	+0.03	+0.3%	$10.48	$10.48	$10.48
Tue, Aug 18	$10.45	-0.05	-0.5%	$10.45	$10.45	$10.45
Mon, Aug 17	$10.50	-0.03	-0.3%	$10.50	$10.50	$10.50
Fri, Aug 14	$10.53	-0.03	-0.3%	$10.53	$10.53	$10.53
Thu, Aug 13	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Wed, Aug 12	$10.54	+0.01	+0.1%	$10.54	$10.54	$10.54
Tue, Aug 11	$10.53	-0.01	-0.1%	$10.53	$10.53	$10.53
Mon, Aug 10	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Aug 7	$10.54	+0.03	+0.3%	$10.54	$10.54	$10.54
Thu, Aug 6	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Wed, Aug 5	$10.51	+0.01	+0.1%	$10.51	$10.51	$10.51
Tue, Aug 4	$10.50	+0.03	+0.3%	$10.50	$10.50	$10.50
Mon, Aug 3	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Fri, Jul 31	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Thu, Jul 30	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Wed, Jul 29	$10.51	-0.01	-0.1%	$10.51	$10.51	$10.51
Tue, Jul 28	$10.52	+0.02	+0.2%	$10.52	$10.52	$10.52
Mon, Jul 27	$10.50	+0.02	+0.2%	$10.50	$10.50	$10.50
Fri, Jul 24	$10.48	+0.02	+0.2%	$10.48	$10.48	$10.48
Thu, Jul 23	$10.46	-0.09	-0.9%	$10.46	$10.46	$10.46
Wed, Jul 22	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Tue, Jul 21	$10.58	-0.02	-0.2%	$10.58	$10.58	$10.58
Mon, Jul 20	$10.60	-0.01	-0.1%	$10.60	$10.60	$10.60

Ticker: NASDAQ:FORIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Oregon Tax-Free Income Fund on 6ix

What it is: Mutual fund