Stock listing
NASDAQ:FOODX OklahomaDream 529 Strategic Dividend & Income Portfolio Mutual Fund
Follow OklahomaDream 529 Strategic Dividend & Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FOODX
$17.36 USD +0.04 (+0.2%)
Close on Oct 22, 2026
- Day range
- $17.36 – $17.36 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FOODX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.36 | +0.04 | +0.2% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.32 | +0.01 | +0.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.31 | +0.13 | +0.8% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | -0.02 | -0.1% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.28 | +0.11 | +0.6% | $17.28 | $17.28 | $17.28 | 0 | |
| $17.17 | -0.06 | -0.3% | $17.17 | $17.17 | $17.17 | 0 | |
| $17.23 | -0.01 | -0.1% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.24 | +0.01 | +0.1% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.23 | +0.09 | +0.5% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.14 | +0.05 | +0.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.09 | -0.14 | -0.8% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.23 | +0.11 | +0.6% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.12 | -0.02 | -0.1% | $17.12 | $17.12 | $17.12 | 0 | |
| $17.14 | +0.07 | +0.4% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.07 | +0.03 | +0.2% | $17.07 | $17.07 | $17.07 | 0 | |
| $17.04 | -0.12 | -0.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.16 | -0.02 | -0.1% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.18 | -0.08 | -0.5% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.26 | +0.03 | +0.2% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.23 | -0.04 | -0.2% | $17.23 | $17.23 | $17.23 | 0 | |
| $17.27 | -0.13 | -0.7% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.40 | -0.03 | -0.2% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.43 | +0.08 | +0.5% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.35 | -0.05 | -0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.40 | +0.10 | +0.6% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.30 | -0.04 | -0.2% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.34 | -0.06 | -0.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.40 | -0.09 | -0.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.49 | +0.11 | +0.6% | $17.49 | $17.49 | $17.49 | 0 | |
| $17.38 | -0.12 | -0.7% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.50 | -0.12 | -0.7% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.62 | -0.02 | -0.1% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.64 | -0.05 | -0.3% | $17.64 | $17.64 | $17.64 | 0 | |
| $17.69 | +0.08 | +0.5% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.61 | +0.04 | +0.2% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.57 | -0.03 | -0.2% | $17.57 | $17.57 | $17.57 | 0 | |
| $17.60 | -0.06 | -0.3% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.66 | -0.10 | -0.6% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.76 | -0.08 | -0.4% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.84 | -0.02 | -0.1% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.86 | +0.01 | +0.1% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.85 | -0.01 | -0.1% | $17.85 | $17.85 | $17.85 | 0 | |
| $17.86 | +0.07 | +0.4% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.79 | -0.09 | -0.5% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.88 | +0.08 | +0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.80 | -0.07 | -0.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.87 | -0.06 | -0.3% | $17.87 | $17.87 | $17.87 | 0 | |
| $17.93 | +0.03 | +0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.90 | +0.02 | +0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.88 | +0.12 | +0.7% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.76 | -0.02 | -0.1% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.78 | -0.02 | -0.1% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.80 | +0.06 | +0.3% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.74 | -0.06 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.80 | -0.02 | -0.1% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.82 | +0.10 | +0.6% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.72 | +0.07 | +0.4% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.65 | -0.01 | -0.1% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.66 | +0.07 | +0.4% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.59 | -0.16 | -0.9% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.75 | +0.06 | +0.3% | $17.75 | $17.75 | $17.75 | 0 | |
| $17.69 | 0.00 | 0.0% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.69 | +0.07 | +0.4% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.62 | -0.03 | -0.2% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.65 | -0.02 | -0.1% | $17.65 | $17.65 | $17.65 | 0 |
- Ticker
- NASDAQ:FOODX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Strategic Dividend & Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Strategic Dividend & Income Portfolio.