Stock listing

NASDAQ:FOKPX OklahomaDream 529 Portfolio 2028 Mutual Fund

Follow OklahomaDream 529 Portfolio 2028 into a list and get an email when it puts out news.

Share price · NASDAQ:FOKPX

$13.83 USD +0.02 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $13.83 – $13.83 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FOKPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$13.83	+0.02	+0.1%	$13.83	$13.83	$13.83
Mon, Oct 19	$13.81	-0.01	-0.1%	$13.81	$13.81	$13.81
Fri, Oct 16	$13.82	-0.02	-0.1%	$13.82	$13.82	$13.82
Thu, Oct 15	$13.84	+0.04	+0.3%	$13.84	$13.84	$13.84
Wed, Oct 14	$13.80	-0.03	-0.2%	$13.80	$13.80	$13.80
Tue, Oct 13	$13.83	0.00	0.0%	$13.83	$13.83	$13.83
Mon, Oct 12	$13.83	-0.01	-0.1%	$13.83	$13.83	$13.83
Fri, Oct 9	$13.84	+0.03	+0.2%	$13.84	$13.84	$13.84
Thu, Oct 8	$13.81	-0.01	-0.1%	$13.81	$13.81	$13.81
Wed, Oct 7	$13.82	-0.04	-0.3%	$13.82	$13.82	$13.82
Tue, Oct 6	$13.86	+0.02	+0.1%	$13.86	$13.86	$13.86
Mon, Oct 5	$13.84	+0.02	+0.1%	$13.84	$13.84	$13.84
Fri, Oct 2	$13.82	+0.02	+0.1%	$13.82	$13.82	$13.82
Thu, Oct 1	$13.80	+0.01	+0.1%	$13.80	$13.80	$13.80
Wed, Sep 30	$13.79	-0.03	-0.2%	$13.79	$13.79	$13.79
Tue, Sep 29	$13.82	0.00	0.0%	$13.82	$13.82	$13.82
Mon, Sep 28	$13.82	-0.06	-0.4%	$13.82	$13.82	$13.82
Fri, Sep 25	$13.88	+0.04	+0.3%	$13.88	$13.88	$13.88
Thu, Sep 24	$13.84	-0.04	-0.3%	$13.84	$13.84	$13.84
Wed, Sep 23	$13.88	-0.09	-0.6%	$13.88	$13.88	$13.88
Tue, Sep 22	$13.97	+0.01	+0.1%	$13.97	$13.97	$13.97
Mon, Sep 21	$13.96	+0.07	+0.5%	$13.96	$13.96	$13.96
Fri, Sep 18	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89
Thu, Sep 17	$13.92	+0.08	+0.6%	$13.92	$13.92	$13.92
Wed, Sep 16	$13.84	-0.02	-0.1%	$13.84	$13.84	$13.84
Tue, Sep 15	$13.86	-0.03	-0.2%	$13.86	$13.86	$13.86
Mon, Sep 14	$13.89	-0.04	-0.3%	$13.89	$13.89	$13.89
Fri, Sep 11	$13.93	+0.01	+0.1%	$13.93	$13.93	$13.93
Thu, Sep 10	$13.92	-0.07	-0.5%	$13.92	$13.92	$13.92
Wed, Sep 9	$13.99	-0.05	-0.4%	$13.99	$13.99	$13.99
Tue, Sep 8	$14.04	0.00	0.0%	$14.04	$14.04	$14.04
Fri, Sep 4	$14.04	0.00	0.0%	$14.04	$14.04	$14.04
Thu, Sep 3	$14.04	+0.05	+0.4%	$14.04	$14.04	$14.04
Wed, Sep 2	$13.99	+0.02	+0.1%	$13.99	$13.99	$13.99
Tue, Sep 1	$13.97	-0.04	-0.3%	$13.97	$13.97	$13.97
Mon, Aug 31	$14.01	-0.02	-0.1%	$14.01	$14.01	$14.01
Fri, Aug 28	$14.03	-0.04	-0.3%	$14.03	$14.03	$14.03
Thu, Aug 27	$14.07	0.00	0.0%	$14.07	$14.07	$14.07
Wed, Aug 26	$14.07	0.00	0.0%	$14.07	$14.07	$14.07
Tue, Aug 25	$14.07	+0.05	+0.4%	$14.07	$14.07	$14.07
Mon, Aug 24	$14.02	-0.02	-0.1%	$14.02	$14.02	$14.02
Fri, Aug 21	$14.04	+0.02	+0.1%	$14.04	$14.04	$14.04
Thu, Aug 20	$14.02	-0.02	-0.1%	$14.02	$14.02	$14.02
Wed, Aug 19	$14.04	+0.03	+0.2%	$14.04	$14.04	$14.04
Tue, Aug 18	$14.01	-0.05	-0.4%	$14.01	$14.01	$14.01
Mon, Aug 17	$14.06	-0.01	-0.1%	$14.06	$14.06	$14.06
Fri, Aug 14	$14.07	-0.02	-0.1%	$14.07	$14.07	$14.07
Thu, Aug 13	$14.09	+0.04	+0.3%	$14.09	$14.09	$14.09
Wed, Aug 12	$14.05	+0.02	+0.1%	$14.05	$14.05	$14.05
Tue, Aug 11	$14.03	0.00	0.0%	$14.03	$14.03	$14.03
Mon, Aug 10	$14.03	-0.02	-0.1%	$14.03	$14.03	$14.03
Fri, Aug 7	$14.05	+0.04	+0.3%	$14.05	$14.05	$14.05
Thu, Aug 6	$14.01	-0.04	-0.3%	$14.01	$14.01	$14.01
Wed, Aug 5	$14.05	+0.01	+0.1%	$14.05	$14.05	$14.05
Tue, Aug 4	$14.04	+0.08	+0.6%	$14.04	$14.04	$14.04
Mon, Aug 3	$13.96	+0.05	+0.4%	$13.96	$13.96	$13.96
Fri, Jul 31	$13.91	+0.01	+0.1%	$13.91	$13.91	$13.91
Thu, Jul 30	$13.90	+0.09	+0.7%	$13.90	$13.90	$13.90
Wed, Jul 29	$13.81	-0.07	-0.5%	$13.81	$13.81	$13.81
Tue, Jul 28	$13.88	0.00	0.0%	$13.88	$13.88	$13.88
Mon, Jul 27	$13.88	+0.02	+0.1%	$13.88	$13.88	$13.88
Fri, Jul 24	$13.86	-0.02	-0.1%	$13.86	$13.86	$13.86
Thu, Jul 23	$13.88	-0.05	-0.4%	$13.88	$13.88	$13.88
Wed, Jul 22	$13.93	-0.01	-0.1%	$13.93	$13.93	$13.93
Tue, Jul 21	$13.94	+0.05	+0.4%	$13.94	$13.94	$13.94
Mon, Jul 20	$13.89	-0.03	-0.2%	$13.89	$13.89	$13.89

Ticker: NASDAQ:FOKPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Portfolio 2028 on 6ix

What it is: Mutual fund