Stock listing

NASDAQ:FOITX Franklin Ohio Insured Tax-Free Income Fund Mutual Fund

Follow Franklin Ohio Insured Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FOITX

$10.95 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -5.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.95 – $10.95 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FOITX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.95	0.00	0.0%	$10.95	$10.95	$10.95
Mon, Oct 19	$10.95	-0.02	-0.2%	$10.95	$10.95	$10.95
Fri, Oct 16	$10.97	0.00	0.0%	$10.97	$10.97	$10.97
Thu, Oct 15	$10.97	+0.10	+0.9%	$10.97	$10.97	$10.97
Wed, Oct 14	$10.87	+0.01	+0.1%	$10.87	$10.87	$10.87
Tue, Oct 13	$10.86	+0.07	+0.6%	$10.86	$10.86	$10.86
Mon, Oct 12	$10.79	0.00	0.0%	$10.79	$10.79	$10.79
Fri, Oct 9	$10.79	+0.07	+0.7%	$10.79	$10.79	$10.79
Thu, Oct 8	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Wed, Oct 7	$10.72	-0.08	-0.7%	$10.72	$10.72	$10.72
Tue, Oct 6	$10.80	-0.02	-0.2%	$10.80	$10.80	$10.80
Mon, Oct 5	$10.82	-0.02	-0.2%	$10.82	$10.82	$10.82
Fri, Oct 2	$10.84	-0.02	-0.2%	$10.84	$10.84	$10.84
Thu, Oct 1	$10.86	+0.08	+0.7%	$10.86	$10.86	$10.86
Wed, Sep 30	$10.78	+0.11	+1.0%	$10.78	$10.78	$10.78
Tue, Sep 29	$10.67	-0.04	-0.4%	$10.67	$10.67	$10.67
Mon, Sep 28	$10.71	-0.14	-1.3%	$10.71	$10.71	$10.71
Fri, Sep 25	$10.85	-0.06	-0.5%	$10.85	$10.85	$10.85
Thu, Sep 24	$10.91	-0.07	-0.6%	$10.91	$10.91	$10.91
Wed, Sep 23	$10.98	-0.10	-0.9%	$10.98	$10.98	$10.98
Tue, Sep 22	$11.08	0.00	0.0%	$11.08	$11.08	$11.08
Mon, Sep 21	$11.08	0.00	0.0%	$11.08	$11.08	$11.08
Fri, Sep 18	$11.08	-0.03	-0.3%	$11.08	$11.08	$11.08
Thu, Sep 17	$11.11	+0.04	+0.4%	$11.11	$11.11	$11.11
Wed, Sep 16	$11.07	-0.01	-0.1%	$11.07	$11.07	$11.07
Tue, Sep 15	$11.08	-0.04	-0.4%	$11.08	$11.08	$11.08
Mon, Sep 14	$11.12	-0.02	-0.2%	$11.12	$11.12	$11.12
Fri, Sep 11	$11.14	+0.02	+0.2%	$11.14	$11.14	$11.14
Thu, Sep 10	$11.12	-0.11	-1.0%	$11.12	$11.12	$11.12
Wed, Sep 9	$11.23	-0.05	-0.4%	$11.23	$11.23	$11.23
Tue, Sep 8	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Fri, Sep 4	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Thu, Sep 3	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Wed, Sep 2	$11.29	-0.01	-0.1%	$11.29	$11.29	$11.29
Tue, Sep 1	$11.30	-0.07	-0.6%	$11.30	$11.30	$11.30
Mon, Aug 31	$11.37	-0.02	-0.2%	$11.37	$11.37	$11.37
Fri, Aug 28	$11.39	-0.02	-0.2%	$11.39	$11.39	$11.39
Thu, Aug 27	$11.41	-0.01	-0.1%	$11.41	$11.41	$11.41
Wed, Aug 26	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Tue, Aug 25	$11.43	0.00	0.0%	$11.43	$11.43	$11.43
Mon, Aug 24	$11.43	+0.01	+0.1%	$11.43	$11.43	$11.43
Fri, Aug 21	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Thu, Aug 20	$11.43	-0.02	-0.2%	$11.43	$11.43	$11.43
Wed, Aug 19	$11.45	+0.04	+0.4%	$11.45	$11.45	$11.45
Tue, Aug 18	$11.41	-0.05	-0.4%	$11.41	$11.41	$11.41
Mon, Aug 17	$11.46	-0.04	-0.3%	$11.46	$11.46	$11.46
Fri, Aug 14	$11.50	-0.03	-0.3%	$11.50	$11.50	$11.50
Thu, Aug 13	$11.53	+0.02	+0.2%	$11.53	$11.53	$11.53
Wed, Aug 12	$11.51	+0.01	+0.1%	$11.51	$11.51	$11.51
Tue, Aug 11	$11.50	0.00	0.0%	$11.50	$11.50	$11.50
Mon, Aug 10	$11.50	-0.01	-0.1%	$11.50	$11.50	$11.50
Fri, Aug 7	$11.51	+0.03	+0.3%	$11.51	$11.51	$11.51
Thu, Aug 6	$11.48	0.00	0.0%	$11.48	$11.48	$11.48
Wed, Aug 5	$11.48	+0.01	+0.1%	$11.48	$11.48	$11.48
Tue, Aug 4	$11.47	+0.03	+0.3%	$11.47	$11.47	$11.47
Mon, Aug 3	$11.44	0.00	0.0%	$11.44	$11.44	$11.44
Fri, Jul 31	$11.44	-0.01	-0.1%	$11.44	$11.44	$11.44
Thu, Jul 30	$11.45	-0.03	-0.3%	$11.45	$11.45	$11.45
Wed, Jul 29	$11.48	-0.02	-0.2%	$11.48	$11.48	$11.48
Tue, Jul 28	$11.50	+0.03	+0.3%	$11.50	$11.50	$11.50
Mon, Jul 27	$11.47	+0.02	+0.2%	$11.47	$11.47	$11.47
Fri, Jul 24	$11.45	+0.02	+0.2%	$11.45	$11.45	$11.45
Thu, Jul 23	$11.43	-0.09	-0.8%	$11.43	$11.43	$11.43
Wed, Jul 22	$11.52	-0.03	-0.3%	$11.52	$11.52	$11.52
Tue, Jul 21	$11.55	-0.02	-0.2%	$11.55	$11.55	$11.55
Mon, Jul 20	$11.57	-0.02	-0.2%	$11.57	$11.57	$11.57

Ticker: NASDAQ:FOITX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Ohio Insured Tax-Free Income Fund on 6ix

What it is: Mutual fund