Stock listing
NASDAQ:FOHTX Nuveen Flagship Ohio Muni BD Fund CL A Mutual Fund
Follow Nuveen Flagship Ohio Muni BD Fund CL A into a list and get an email when it puts out news.
Share price · NASDAQ:FOHTX
$10.15 USD -0.02 (-0.2%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $10.15 – $10.15 USDOct 19, 2026
- 52-week range
- $9.91 – $10.88 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:FOHTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.15 | -0.02 | -0.2% | $10.15 | $10.15 | $10.15 | — | |
| $10.17 | 0.00 | 0.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.17 | +0.10 | +1.0% | $10.17 | $10.17 | $10.17 | — | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | — | |
| $10.07 | +0.06 | +0.6% | $10.07 | $10.07 | $10.07 | — | |
| $10.01 | 0.00 | 0.0% | $10.01 | $10.01 | $10.01 | — | |
| $10.01 | +0.06 | +0.6% | $10.01 | $10.01 | $10.01 | — | |
| $9.95 | 0.00 | 0.0% | $9.95 | $9.95 | $9.95 | — | |
| $9.95 | -0.07 | -0.7% | $9.95 | $9.95 | $9.95 | — | |
| $10.02 | -0.01 | -0.1% | $10.02 | $10.02 | $10.02 | — | |
| $10.03 | -0.03 | -0.3% | $10.03 | $10.03 | $10.03 | — | |
| $10.06 | -0.01 | -0.1% | $10.06 | $10.06 | $10.06 | — | |
| $10.07 | +0.07 | +0.7% | $10.07 | $10.07 | $10.07 | — | |
| $10.00 | +0.09 | +0.9% | $10.00 | $10.00 | $10.00 | — | |
| $9.91 | -0.04 | -0.4% | $9.91 | $9.91 | $9.91 | — | |
| $9.95 | -0.12 | -1.2% | $9.95 | $9.95 | $9.95 | — | |
| $10.07 | -0.04 | -0.4% | $10.07 | $10.07 | $10.07 | — | |
| $10.11 | -0.06 | -0.6% | $10.11 | $10.11 | $10.11 | — | |
| $10.17 | -0.09 | -0.9% | $10.17 | $10.17 | $10.17 | — | |
| $10.26 | +0.01 | +0.1% | $10.26 | $10.26 | $10.26 | — | |
| $10.25 | 0.00 | 0.0% | $10.25 | $10.25 | $10.25 | — | |
| $10.25 | -0.02 | -0.2% | $10.25 | $10.25 | $10.25 | — | |
| $10.27 | +0.03 | +0.3% | $10.27 | $10.27 | $10.27 | — | |
| $10.24 | -0.01 | -0.1% | $10.24 | $10.24 | $10.24 | — | |
| $10.25 | -0.03 | -0.3% | $10.25 | $10.25 | $10.25 | — | |
| $10.28 | -0.01 | -0.1% | $10.28 | $10.28 | $10.28 | — | |
| $10.29 | +0.02 | +0.2% | $10.29 | $10.29 | $10.29 | — | |
| $10.27 | -0.10 | -1.0% | $10.27 | $10.27 | $10.27 | — | |
| $10.37 | -0.06 | -0.6% | $10.37 | $10.37 | $10.37 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | 0.00 | 0.0% | $10.43 | $10.43 | $10.43 | — | |
| $10.43 | -0.01 | -0.1% | $10.43 | $10.43 | $10.43 | — | |
| $10.44 | 0.00 | 0.0% | $10.44 | $10.44 | $10.44 | — | |
| $10.44 | -0.06 | -0.6% | $10.44 | $10.44 | $10.44 | — | |
| $10.50 | -0.03 | -0.3% | $10.50 | $10.50 | $10.50 | — | |
| $10.53 | -0.01 | -0.1% | $10.53 | $10.53 | $10.53 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | +0.01 | +0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.54 | -0.01 | -0.1% | $10.54 | $10.54 | $10.54 | — | |
| $10.55 | -0.02 | -0.2% | $10.55 | $10.55 | $10.55 | — | |
| $10.57 | +0.03 | +0.3% | $10.57 | $10.57 | $10.57 | — | |
| $10.54 | -0.04 | -0.4% | $10.54 | $10.54 | $10.54 | — | |
| $10.58 | -0.04 | -0.4% | $10.58 | $10.58 | $10.58 | — | |
| $10.62 | -0.02 | -0.2% | $10.62 | $10.62 | $10.62 | — | |
| $10.64 | +0.01 | +0.1% | $10.64 | $10.64 | $10.64 | — | |
| $10.63 | +0.01 | +0.1% | $10.63 | $10.63 | $10.63 | — | |
| $10.62 | 0.00 | 0.0% | $10.62 | $10.62 | $10.62 | — | |
| $10.62 | -0.01 | -0.1% | $10.62 | $10.62 | $10.62 | — | |
| $10.63 | +0.03 | +0.3% | $10.63 | $10.63 | $10.63 | — | |
| $10.60 | 0.00 | 0.0% | $10.60 | $10.60 | $10.60 | — | |
| $10.60 | +0.01 | +0.1% | $10.60 | $10.60 | $10.60 | — | |
| $10.59 | +0.03 | +0.3% | $10.59 | $10.59 | $10.59 | — | |
| $10.56 | +0.01 | +0.1% | $10.56 | $10.56 | $10.56 | — | |
| $10.55 | -0.01 | -0.1% | $10.55 | $10.55 | $10.55 | — | |
| $10.56 | -0.03 | -0.3% | $10.56 | $10.56 | $10.56 | — | |
| $10.59 | -0.02 | -0.2% | $10.59 | $10.59 | $10.59 | — | |
| $10.61 | +0.03 | +0.3% | $10.61 | $10.61 | $10.61 | — | |
| $10.58 | +0.02 | +0.2% | $10.58 | $10.58 | $10.58 | — | |
| $10.56 | +0.02 | +0.2% | $10.56 | $10.56 | $10.56 | — | |
| $10.54 | -0.08 | -0.8% | $10.54 | $10.54 | $10.54 | — | |
| $10.62 | -0.03 | -0.3% | $10.62 | $10.62 | $10.62 | — | |
| $10.65 | -0.03 | -0.3% | $10.65 | $10.65 | $10.65 | — | |
| $10.68 | -0.01 | -0.1% | $10.68 | $10.68 | $10.68 | — |
- Ticker
- NASDAQ:FOHTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Flagship Ohio Muni BD Fund CL A on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Flagship Ohio Muni BD Fund CL A.