Stock listing

NASDAQ:FOHQX Franklin Ohio Tax-Free Income Fund Mutual Fund

Follow Franklin Ohio Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FOHQX

$10.82 USD -0.01 (-0.1%)

Close on Oct 16, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $10.82 – $10.82 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FOHQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$10.82	-0.01	-0.1%	$10.82	$10.82	$10.82
Thu, Oct 15	$10.83	+0.11	+1.0%	$10.83	$10.83	$10.83
Wed, Oct 14	$10.72	0.00	0.0%	$10.72	$10.72	$10.72
Tue, Oct 13	$10.72	+0.08	+0.8%	$10.72	$10.72	$10.72
Mon, Oct 12	$10.64	0.00	0.0%	$10.64	$10.64	$10.64
Fri, Oct 9	$10.64	+0.07	+0.7%	$10.64	$10.64	$10.64
Thu, Oct 8	$10.57	-0.01	-0.1%	$10.57	$10.57	$10.57
Wed, Oct 7	$10.58	-0.08	-0.8%	$10.58	$10.58	$10.58
Tue, Oct 6	$10.66	-0.02	-0.2%	$10.66	$10.66	$10.66
Mon, Oct 5	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Fri, Oct 2	$10.70	-0.01	-0.1%	$10.70	$10.70	$10.70
Thu, Oct 1	$10.71	+0.07	+0.7%	$10.71	$10.71	$10.71
Wed, Sep 30	$10.64	+0.11	+1.0%	$10.64	$10.64	$10.64
Tue, Sep 29	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Mon, Sep 28	$10.57	-0.14	-1.3%	$10.57	$10.57	$10.57
Fri, Sep 25	$10.71	-0.06	-0.6%	$10.71	$10.71	$10.71
Thu, Sep 24	$10.77	-0.07	-0.6%	$10.77	$10.77	$10.77
Wed, Sep 23	$10.84	-0.10	-0.9%	$10.84	$10.84	$10.84
Tue, Sep 22	$10.94	+0.01	+0.1%	$10.94	$10.94	$10.94
Mon, Sep 21	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Fri, Sep 18	$10.94	-0.02	-0.2%	$10.94	$10.94	$10.94
Thu, Sep 17	$10.96	+0.03	+0.3%	$10.96	$10.96	$10.96
Wed, Sep 16	$10.93	-0.01	-0.1%	$10.93	$10.93	$10.93
Tue, Sep 15	$10.94	-0.04	-0.4%	$10.94	$10.94	$10.94
Mon, Sep 14	$10.98	-0.01	-0.1%	$10.98	$10.98	$10.98
Fri, Sep 11	$10.99	+0.02	+0.2%	$10.99	$10.99	$10.99
Thu, Sep 10	$10.97	-0.11	-1.0%	$10.97	$10.97	$10.97
Wed, Sep 9	$11.08	-0.05	-0.4%	$11.08	$11.08	$11.08
Tue, Sep 8	$11.13	-0.01	-0.1%	$11.13	$11.13	$11.13
Fri, Sep 4	$11.14	0.00	0.0%	$11.14	$11.14	$11.14
Thu, Sep 3	$11.14	-0.01	-0.1%	$11.14	$11.14	$11.14
Wed, Sep 2	$11.15	0.00	0.0%	$11.15	$11.15	$11.15
Tue, Sep 1	$11.15	-0.07	-0.6%	$11.15	$11.15	$11.15
Mon, Aug 31	$11.22	-0.02	-0.2%	$11.22	$11.22	$11.22
Fri, Aug 28	$11.24	-0.02	-0.2%	$11.24	$11.24	$11.24
Thu, Aug 27	$11.26	-0.01	-0.1%	$11.26	$11.26	$11.26
Wed, Aug 26	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Tue, Aug 25	$11.28	0.00	0.0%	$11.28	$11.28	$11.28
Mon, Aug 24	$11.28	+0.01	+0.1%	$11.28	$11.28	$11.28
Fri, Aug 21	$11.27	-0.01	-0.1%	$11.27	$11.27	$11.27
Thu, Aug 20	$11.28	-0.01	-0.1%	$11.28	$11.28	$11.28
Wed, Aug 19	$11.29	+0.03	+0.3%	$11.29	$11.29	$11.29
Tue, Aug 18	$11.26	-0.05	-0.4%	$11.26	$11.26	$11.26
Mon, Aug 17	$11.31	-0.04	-0.4%	$11.31	$11.31	$11.31
Fri, Aug 14	$11.35	-0.03	-0.3%	$11.35	$11.35	$11.35
Thu, Aug 13	$11.38	+0.02	+0.2%	$11.38	$11.38	$11.38
Wed, Aug 12	$11.36	+0.01	+0.1%	$11.36	$11.36	$11.36
Tue, Aug 11	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Mon, Aug 10	$11.35	0.00	0.0%	$11.35	$11.35	$11.35
Fri, Aug 7	$11.35	+0.02	+0.2%	$11.35	$11.35	$11.35
Thu, Aug 6	$11.33	0.00	0.0%	$11.33	$11.33	$11.33
Wed, Aug 5	$11.33	+0.01	+0.1%	$11.33	$11.33	$11.33
Tue, Aug 4	$11.32	+0.03	+0.3%	$11.32	$11.32	$11.32
Mon, Aug 3	$11.29	0.00	0.0%	$11.29	$11.29	$11.29
Fri, Jul 31	$11.29	-0.01	-0.1%	$11.29	$11.29	$11.29
Thu, Jul 30	$11.30	-0.03	-0.3%	$11.30	$11.30	$11.30
Wed, Jul 29	$11.33	-0.02	-0.2%	$11.33	$11.33	$11.33
Tue, Jul 28	$11.35	+0.03	+0.3%	$11.35	$11.35	$11.35
Mon, Jul 27	$11.32	+0.02	+0.2%	$11.32	$11.32	$11.32
Fri, Jul 24	$11.30	+0.02	+0.2%	$11.30	$11.30	$11.30
Thu, Jul 23	$11.28	-0.09	-0.8%	$11.28	$11.28	$11.28
Wed, Jul 22	$11.37	-0.03	-0.3%	$11.37	$11.37	$11.37
Tue, Jul 21	$11.40	-0.02	-0.2%	$11.40	$11.40	$11.40
Mon, Jul 20	$11.42	-0.01	-0.1%	$11.42	$11.42	$11.42
Fri, Jul 17	$11.43	-0.01	-0.1%	$11.43	$11.43	$11.43
Thu, Jul 16	$11.44	-0.03	-0.3%	$11.44	$11.44	$11.44

Ticker: NASDAQ:FOHQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Ohio Tax-Free Income Fund on 6ix

What it is: Mutual fund