Stock listing

NASDAQ:FOFZX Franklin Oregon Tax-Free Income Fund Class Advisor Mutual Fund

Follow Franklin Oregon Tax-Free Income Fund Class Advisor into a list and get an email when it puts out news.

Share price · NASDAQ:FOFZX

$9.93 USD +0.09 (+0.9%)

Close on Oct 22, 2026

Past 3 months -5.5% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: $9.93 – $9.93 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:FOFZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$9.93	+0.09	+0.9%	$9.93	$9.93	$9.93
Wed, Oct 21	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Tue, Oct 20	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Mon, Oct 19	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Oct 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 15	$9.83	+0.11	+1.1%	$9.83	$9.83	$9.83
Wed, Oct 14	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Tue, Oct 13	$9.72	+0.07	+0.7%	$9.72	$9.72	$9.72
Mon, Oct 12	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Fri, Oct 9	$9.65	+0.07	+0.7%	$9.65	$9.65	$9.65
Thu, Oct 8	$9.58	-0.01	-0.1%	$9.58	$9.58	$9.58
Wed, Oct 7	$9.59	-0.09	-0.9%	$9.59	$9.59	$9.59
Tue, Oct 6	$9.68	-0.04	-0.4%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.72	-0.02	-0.2%	$9.72	$9.72	$9.72
Fri, Oct 2	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Thu, Oct 1	$9.75	+0.08	+0.8%	$9.75	$9.75	$9.75
Wed, Sep 30	$9.67	+0.10	+1.0%	$9.67	$9.67	$9.67
Tue, Sep 29	$9.57	-0.04	-0.4%	$9.57	$9.57	$9.57
Mon, Sep 28	$9.61	-0.13	-1.3%	$9.61	$9.61	$9.61
Fri, Sep 25	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.80	-0.07	-0.7%	$9.80	$9.80	$9.80
Wed, Sep 23	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Tue, Sep 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Thu, Sep 17	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Wed, Sep 16	$9.97	-0.01	-0.1%	$9.97	$9.97	$9.97
Tue, Sep 15	$9.98	-0.03	-0.3%	$9.98	$9.98	$9.98
Mon, Sep 14	$10.01	-0.02	-0.2%	$10.01	$10.01	$10.01
Fri, Sep 11	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03
Thu, Sep 10	$10.01	-0.11	-1.1%	$10.01	$10.01	$10.01
Wed, Sep 9	$10.12	-0.06	-0.6%	$10.12	$10.12	$10.12
Tue, Sep 8	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Fri, Sep 4	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Thu, Sep 3	$10.18	-0.01	-0.1%	$10.18	$10.18	$10.18
Wed, Sep 2	$10.19	0.00	0.0%	$10.19	$10.19	$10.19
Tue, Sep 1	$10.19	-0.07	-0.7%	$10.19	$10.19	$10.19
Mon, Aug 31	$10.26	-0.03	-0.3%	$10.26	$10.26	$10.26
Fri, Aug 28	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Thu, Aug 27	$10.30	0.00	0.0%	$10.30	$10.30	$10.30
Wed, Aug 26	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.31	0.00	0.0%	$10.31	$10.31	$10.31
Mon, Aug 24	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Fri, Aug 21	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.30	-0.05	-0.5%	$10.30	$10.30	$10.30
Mon, Aug 17	$10.35	-0.03	-0.3%	$10.35	$10.35	$10.35
Fri, Aug 14	$10.38	-0.03	-0.3%	$10.38	$10.38	$10.38
Thu, Aug 13	$10.41	+0.02	+0.2%	$10.41	$10.41	$10.41
Wed, Aug 12	$10.39	+0.01	+0.1%	$10.39	$10.39	$10.39
Tue, Aug 11	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Mon, Aug 10	$10.38	-0.01	-0.1%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Thu, Aug 6	$10.36	0.00	0.0%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Tue, Aug 4	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Mon, Aug 3	$10.32	0.00	0.0%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.32	-0.01	-0.1%	$10.32	$10.32	$10.32
Thu, Jul 30	$10.33	-0.03	-0.3%	$10.33	$10.33	$10.33
Wed, Jul 29	$10.36	-0.01	-0.1%	$10.36	$10.36	$10.36
Tue, Jul 28	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Mon, Jul 27	$10.35	+0.02	+0.2%	$10.35	$10.35	$10.35
Fri, Jul 24	$10.33	+0.02	+0.2%	$10.33	$10.33	$10.33
Thu, Jul 23	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.39	-0.04	-0.4%	$10.39	$10.39	$10.39

Ticker: NASDAQ:FOFZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Oregon Tax-Free Income Fund Class Advisor on 6ix

What it is: Mutual fund