Stock listing

NASDAQ:FOFQX Franklin Oregon Tax-Free Income Fund Mutual Fund

Follow Franklin Oregon Tax-Free Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:FOFQX

$9.83 USD 0.00 (0.0%)

Close on Oct 16, 2026

Past 3 months -6.5% · daily closes, Jul 9, 2026 – Oct 16, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDOct 16, 2026

Daily closes

Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:FOFQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 16	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Thu, Oct 15	$9.83	+0.12	+1.2%	$9.83	$9.83	$9.83
Wed, Oct 14	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Tue, Oct 13	$9.71	+0.07	+0.7%	$9.71	$9.71	$9.71
Mon, Oct 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.64	+0.06	+0.6%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Wed, Oct 7	$9.58	-0.10	-1.0%	$9.58	$9.58	$9.58
Tue, Oct 6	$9.68	-0.03	-0.3%	$9.68	$9.68	$9.68
Mon, Oct 5	$9.71	-0.02	-0.2%	$9.71	$9.71	$9.71
Fri, Oct 2	$9.73	-0.01	-0.1%	$9.73	$9.73	$9.73
Thu, Oct 1	$9.74	+0.07	+0.7%	$9.74	$9.74	$9.74
Wed, Sep 30	$9.67	+0.11	+1.2%	$9.67	$9.67	$9.67
Tue, Sep 29	$9.56	-0.04	-0.4%	$9.56	$9.56	$9.56
Mon, Sep 28	$9.60	-0.14	-1.4%	$9.60	$9.60	$9.60
Fri, Sep 25	$9.74	-0.05	-0.5%	$9.74	$9.74	$9.74
Thu, Sep 24	$9.79	-0.08	-0.8%	$9.79	$9.79	$9.79
Wed, Sep 23	$9.87	-0.10	-1.0%	$9.87	$9.87	$9.87
Tue, Sep 22	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Mon, Sep 21	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Fri, Sep 18	$9.97	-0.02	-0.2%	$9.97	$9.97	$9.97
Thu, Sep 17	$9.99	+0.03	+0.3%	$9.99	$9.99	$9.99
Wed, Sep 16	$9.96	-0.01	-0.1%	$9.96	$9.96	$9.96
Tue, Sep 15	$9.97	-0.04	-0.4%	$9.97	$9.97	$9.97
Mon, Sep 14	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01
Fri, Sep 11	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Sep 10	$10.00	-0.11	-1.1%	$10.00	$10.00	$10.00
Wed, Sep 9	$10.11	-0.06	-0.6%	$10.11	$10.11	$10.11
Tue, Sep 8	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Fri, Sep 4	$10.17	-0.01	-0.1%	$10.17	$10.17	$10.17
Thu, Sep 3	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Wed, Sep 2	$10.18	0.00	0.0%	$10.18	$10.18	$10.18
Tue, Sep 1	$10.18	-0.08	-0.8%	$10.18	$10.18	$10.18
Mon, Aug 31	$10.26	-0.02	-0.2%	$10.26	$10.26	$10.26
Fri, Aug 28	$10.28	-0.01	-0.1%	$10.28	$10.28	$10.28
Thu, Aug 27	$10.29	-0.01	-0.1%	$10.29	$10.29	$10.29
Wed, Aug 26	$10.30	-0.01	-0.1%	$10.30	$10.30	$10.30
Tue, Aug 25	$10.31	+0.01	+0.1%	$10.31	$10.31	$10.31
Mon, Aug 24	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Fri, Aug 21	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Aug 20	$10.31	-0.02	-0.2%	$10.31	$10.31	$10.31
Wed, Aug 19	$10.33	+0.03	+0.3%	$10.33	$10.33	$10.33
Tue, Aug 18	$10.30	-0.04	-0.4%	$10.30	$10.30	$10.30
Mon, Aug 17	$10.34	-0.03	-0.3%	$10.34	$10.34	$10.34
Fri, Aug 14	$10.37	-0.03	-0.3%	$10.37	$10.37	$10.37
Thu, Aug 13	$10.40	+0.02	+0.2%	$10.40	$10.40	$10.40
Wed, Aug 12	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Tue, Aug 11	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Mon, Aug 10	$10.38	0.00	0.0%	$10.38	$10.38	$10.38
Fri, Aug 7	$10.38	+0.02	+0.2%	$10.38	$10.38	$10.38
Thu, Aug 6	$10.36	+0.01	+0.1%	$10.36	$10.36	$10.36
Wed, Aug 5	$10.35	+0.01	+0.1%	$10.35	$10.35	$10.35
Tue, Aug 4	$10.34	+0.02	+0.2%	$10.34	$10.34	$10.34
Mon, Aug 3	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Fri, Jul 31	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Jul 30	$10.32	-0.03	-0.3%	$10.32	$10.32	$10.32
Wed, Jul 29	$10.35	-0.02	-0.2%	$10.35	$10.35	$10.35
Tue, Jul 28	$10.37	+0.02	+0.2%	$10.37	$10.37	$10.37
Mon, Jul 27	$10.35	+0.03	+0.3%	$10.35	$10.35	$10.35
Fri, Jul 24	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Thu, Jul 23	$10.31	-0.08	-0.8%	$10.31	$10.31	$10.31
Wed, Jul 22	$10.39	-0.03	-0.3%	$10.39	$10.39	$10.39
Tue, Jul 21	$10.42	-0.02	-0.2%	$10.42	$10.42	$10.42
Mon, Jul 20	$10.44	-0.02	-0.2%	$10.44	$10.44	$10.44
Fri, Jul 17	$10.46	-0.01	-0.1%	$10.46	$10.46	$10.46
Thu, Jul 16	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47

Ticker: NASDAQ:FOFQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Franklin Oregon Tax-Free Income Fund on 6ix

What it is: Mutual fund