Stock listing

NASDAQ:FODSX OklahomaDream 529 Inflation-Protected Bond Portfolio Mutual Fund

Follow OklahomaDream 529 Inflation-Protected Bond Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FODSX

$10.42 USD +0.02 (+0.2%)

Close on Oct 20, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.42 – $10.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Mon, Oct 19	$10.40	-0.03	-0.3%	$10.40	$10.40	$10.40
Fri, Oct 16	$10.43	+0.03	+0.3%	$10.43	$10.43	$10.43
Thu, Oct 15	$10.40	+0.04	+0.4%	$10.40	$10.40	$10.40
Wed, Oct 14	$10.36	+0.03	+0.3%	$10.36	$10.36	$10.36
Tue, Oct 13	$10.33	+0.01	+0.1%	$10.33	$10.33	$10.33
Mon, Oct 12	$10.32	+0.01	+0.1%	$10.32	$10.32	$10.32
Fri, Oct 9	$10.31	-0.01	-0.1%	$10.31	$10.31	$10.31
Thu, Oct 8	$10.32	+0.02	+0.2%	$10.32	$10.32	$10.32
Wed, Oct 7	$10.30	+0.01	+0.1%	$10.30	$10.30	$10.30
Tue, Oct 6	$10.29	+0.02	+0.2%	$10.29	$10.29	$10.29
Mon, Oct 5	$10.27	-0.02	-0.2%	$10.27	$10.27	$10.27
Fri, Oct 2	$10.29	-0.02	-0.2%	$10.29	$10.29	$10.29
Thu, Oct 1	$10.31	+0.02	+0.2%	$10.31	$10.31	$10.31
Wed, Sep 30	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Tue, Sep 29	$10.29	0.00	0.0%	$10.29	$10.29	$10.29
Mon, Sep 28	$10.29	-0.05	-0.5%	$10.29	$10.29	$10.29
Fri, Sep 25	$10.34	+0.03	+0.3%	$10.34	$10.34	$10.34
Thu, Sep 24	$10.31	-0.05	-0.5%	$10.31	$10.31	$10.31
Wed, Sep 23	$10.36	-0.07	-0.7%	$10.36	$10.36	$10.36
Tue, Sep 22	$10.43	-0.01	-0.1%	$10.43	$10.43	$10.43
Mon, Sep 21	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Fri, Sep 18	$10.41	-0.03	-0.3%	$10.41	$10.41	$10.41
Thu, Sep 17	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Wed, Sep 16	$10.42	-0.03	-0.3%	$10.42	$10.42	$10.42
Tue, Sep 15	$10.45	0.00	0.0%	$10.45	$10.45	$10.45
Mon, Sep 14	$10.45	-0.02	-0.2%	$10.45	$10.45	$10.45
Fri, Sep 11	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Thu, Sep 10	$10.51	-0.05	-0.5%	$10.51	$10.51	$10.51
Wed, Sep 9	$10.56	-0.02	-0.2%	$10.56	$10.56	$10.56
Tue, Sep 8	$10.58	+0.01	+0.1%	$10.58	$10.58	$10.58
Fri, Sep 4	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Thu, Sep 3	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Wed, Sep 2	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Tue, Sep 1	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 31	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Fri, Aug 28	$10.57	-0.05	-0.5%	$10.57	$10.57	$10.57
Thu, Aug 27	$10.62	-0.01	-0.1%	$10.62	$10.62	$10.62
Wed, Aug 26	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Tue, Aug 25	$10.64	+0.04	+0.4%	$10.64	$10.64	$10.64
Mon, Aug 24	$10.60	0.00	0.0%	$10.60	$10.60	$10.60
Fri, Aug 21	$10.60	-0.03	-0.3%	$10.60	$10.60	$10.60
Thu, Aug 20	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Aug 19	$10.63	+0.06	+0.6%	$10.63	$10.63	$10.63
Tue, Aug 18	$10.57	+0.02	+0.2%	$10.57	$10.57	$10.57
Mon, Aug 17	$10.55	-0.02	-0.2%	$10.55	$10.55	$10.55
Fri, Aug 14	$10.57	-0.03	-0.3%	$10.57	$10.57	$10.57
Thu, Aug 13	$10.60	+0.03	+0.3%	$10.60	$10.60	$10.60
Wed, Aug 12	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Tue, Aug 11	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Mon, Aug 10	$10.56	-0.03	-0.3%	$10.56	$10.56	$10.56
Fri, Aug 7	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Thu, Aug 6	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Wed, Aug 5	$10.57	-0.02	-0.2%	$10.57	$10.57	$10.57
Tue, Aug 4	$10.59	+0.03	+0.3%	$10.59	$10.59	$10.59
Mon, Aug 3	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Fri, Jul 31	$10.56	0.00	0.0%	$10.56	$10.56	$10.56
Thu, Jul 30	$10.56	-0.01	-0.1%	$10.56	$10.56	$10.56
Wed, Jul 29	$10.57	+0.01	+0.1%	$10.57	$10.57	$10.57
Tue, Jul 28	$10.56	+0.02	+0.2%	$10.56	$10.56	$10.56
Mon, Jul 27	$10.54	0.00	0.0%	$10.54	$10.54	$10.54
Fri, Jul 24	$10.54	-0.01	-0.1%	$10.54	$10.54	$10.54
Thu, Jul 23	$10.55	-0.03	-0.3%	$10.55	$10.55	$10.55
Wed, Jul 22	$10.58	-0.01	-0.1%	$10.58	$10.58	$10.58
Tue, Jul 21	$10.59	-0.01	-0.1%	$10.59	$10.59	$10.59
Mon, Jul 20	$10.60	-0.02	-0.2%	$10.60	$10.60	$10.60

Ticker: NASDAQ:FODSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Inflation-Protected Bond Portfolio on 6ix

What it is: Mutual fund