Stock listing
NASDAQ:FODNX OklahomaDream 529 Growth Opportunities Portfolio Mutual Fund
Follow OklahomaDream 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODNX
$23.52 USD +0.23 (+1.0%)
Close on Oct 21, 2026
- Day range
- $23.52 – $23.52 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FODNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.52 | +0.23 | +1.0% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.29 | 0.00 | 0.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.29 | +0.22 | +1.0% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.07 | -0.66 | -2.8% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.73 | -0.01 | 0.0% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.74 | -0.68 | -2.8% | $23.74 | $23.74 | $23.74 | 0 | |
| $24.42 | -0.02 | -0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.44 | -0.28 | -1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.72 | +0.15 | +0.6% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.57 | -0.50 | -2.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $25.07 | -0.07 | -0.3% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.14 | +0.08 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.06 | +0.35 | +1.4% | $25.06 | $25.06 | $25.06 | 0 | |
| $24.71 | +0.16 | +0.7% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.55 | +0.05 | +0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.50 | -0.06 | -0.2% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.56 | +0.04 | +0.2% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.52 | -0.25 | -1.0% | $24.52 | $24.52 | $24.52 | 0 | |
| $24.77 | +0.09 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.68 | +0.11 | +0.4% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.57 | -0.36 | -1.4% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.93 | +0.15 | +0.6% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.78 | +0.69 | +2.9% | $24.78 | $24.78 | $24.78 | 0 | |
| $24.09 | +0.14 | +0.6% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.95 | +0.44 | +1.9% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.51 | +0.10 | +0.4% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.41 | -0.18 | -0.8% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.59 | -0.31 | -1.3% | $23.59 | $23.59 | $23.59 | 0 | |
| $23.90 | +0.23 | +1.0% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.67 | -0.29 | -1.2% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.96 | -0.12 | -0.5% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.08 | -0.02 | -0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.10 | +0.21 | +0.9% | $24.10 | $24.10 | $24.10 | 0 | |
| $23.89 | +0.31 | +1.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.58 | +0.22 | +0.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.36 | -0.30 | -1.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.66 | -0.07 | -0.3% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.73 | -0.20 | -0.8% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.93 | +0.45 | +1.9% | $23.93 | $23.93 | $23.93 | 0 | |
| $23.48 | -0.02 | -0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.50 | +0.30 | +1.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.20 | -0.31 | -1.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | -0.16 | -0.7% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.68 | -0.09 | -0.4% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.77 | -0.65 | -2.7% | $23.77 | $23.77 | $23.77 | 0 | |
| $24.42 | +0.07 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.35 | 0.00 | 0.0% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.35 | +0.15 | +0.6% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.20 | +0.33 | +1.4% | $24.20 | $24.20 | $24.20 | 0 | |
| $23.87 | -0.10 | -0.4% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.97 | -0.09 | -0.4% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.06 | +0.27 | +1.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $23.79 | -0.18 | -0.8% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.97 | -0.18 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.15 | +0.62 | +2.6% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.53 | +0.65 | +2.8% | $23.53 | $23.53 | $23.53 | 0 | |
| $22.88 | +0.26 | +1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.62 | +0.74 | +3.4% | $22.62 | $22.62 | $22.62 | 0 | |
| $21.88 | -0.54 | -2.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.42 | -0.14 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.56 | -0.15 | -0.7% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.71 | -0.39 | -1.7% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.10 | -0.40 | -1.7% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.50 | -0.14 | -0.6% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.64 | +0.57 | +2.5% | $23.64 | $23.64 | $23.64 | 0 |
- Ticker
- NASDAQ:FODNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Growth Opportunities Portfolio.