Stock listing
NASDAQ:FODKX OklahomaDream 529 Growth Opportunities Portfolio Mutual Fund
Follow OklahomaDream 529 Growth Opportunities Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODKX
$22.92 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $22.92 – $22.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.92 | -0.01 | 0.0% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.93 | +0.22 | +1.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.71 | -0.65 | -2.8% | $22.71 | $22.71 | $22.71 | 0 | |
| $23.36 | -0.01 | 0.0% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.37 | -0.67 | -2.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $24.04 | -0.01 | 0.0% | $24.04 | $24.04 | $24.04 | 0 | |
| $24.05 | -0.29 | -1.2% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.34 | +0.15 | +0.6% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.19 | -0.49 | -2.0% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.68 | -0.06 | -0.2% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.74 | +0.07 | +0.3% | $24.74 | $24.74 | $24.74 | 0 | |
| $24.67 | +0.34 | +1.4% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.33 | +0.16 | +0.7% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.17 | +0.05 | +0.2% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.12 | -0.06 | -0.2% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.18 | +0.05 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.13 | -0.26 | -1.1% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.39 | +0.09 | +0.4% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.30 | +0.11 | +0.5% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.19 | -0.35 | -1.4% | $24.19 | $24.19 | $24.19 | 0 | |
| $24.54 | +0.14 | +0.6% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.40 | +0.69 | +2.9% | $24.40 | $24.40 | $24.40 | 0 | |
| $23.71 | +0.13 | +0.6% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.58 | +0.43 | +1.9% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.15 | +0.10 | +0.4% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.05 | -0.18 | -0.8% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.23 | -0.30 | -1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.53 | +0.23 | +1.0% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.30 | -0.30 | -1.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.60 | -0.11 | -0.5% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.71 | -0.02 | -0.1% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.73 | +0.21 | +0.9% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.52 | +0.30 | +1.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.22 | +0.22 | +1.0% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.00 | -0.30 | -1.3% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.30 | -0.07 | -0.3% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.37 | -0.20 | -0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.57 | +0.45 | +1.9% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | +0.30 | +1.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $22.84 | -0.31 | -1.3% | $22.84 | $22.84 | $22.84 | 0 | |
| $23.15 | -0.01 | 0.0% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.16 | -0.15 | -0.6% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.31 | -0.10 | -0.4% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.41 | -0.64 | -2.7% | $23.41 | $23.41 | $23.41 | 0 | |
| $24.05 | +0.07 | +0.3% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.98 | 0.00 | 0.0% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.98 | +0.15 | +0.6% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.83 | +0.33 | +1.4% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.50 | -0.11 | -0.5% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.61 | -0.09 | -0.4% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.70 | 0.00 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.70 | +0.10 | +0.4% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.60 | -0.19 | -0.8% | $23.60 | $23.60 | $23.60 | 0 | |
| $23.79 | +0.62 | +2.7% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.17 | +0.64 | +2.8% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.53 | +0.25 | +1.1% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.28 | +0.73 | +3.4% | $22.28 | $22.28 | $22.28 | 0 | |
| $21.55 | -0.53 | -2.4% | $21.55 | $21.55 | $21.55 | 0 | |
| $22.08 | -0.14 | -0.6% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.22 | -0.15 | -0.7% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.37 | -0.39 | -1.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.76 | -0.38 | -1.6% | $22.76 | $22.76 | $22.76 | 0 | |
| $23.14 | -0.14 | -0.6% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.28 | +0.55 | +2.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.73 | +0.12 | +0.5% | $22.73 | $22.73 | $22.73 | 0 |
- Ticker
- NASDAQ:FODKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Growth Opportunities Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Growth Opportunities Portfolio.