Stock listing
NASDAQ:FODJX OklahomaDream 529 Equity Income Portfolio Mutual Fund
Follow OklahomaDream 529 Equity Income Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:FODJX
$22.97 USD 0.00 (0.0%)
Close on Oct 21, 2026
- Day range
- $22.97 – $22.97 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:FODJX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | +0.28 | +1.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.69 | -0.12 | -0.5% | $22.69 | $22.69 | $22.69 | 0 | |
| $22.81 | +0.05 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.76 | +0.29 | +1.3% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.47 | +0.05 | +0.2% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.42 | 0.00 | 0.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.42 | +0.10 | +0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.32 | +0.09 | +0.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.23 | +0.18 | +0.8% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.05 | -0.10 | -0.5% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.15 | +0.12 | +0.5% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.03 | +0.07 | +0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.96 | +0.05 | +0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | -0.15 | -0.7% | $21.88 | $21.88 | $21.88 | 0 | |
| $22.03 | -0.08 | -0.4% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.11 | -0.13 | -0.6% | $22.11 | $22.11 | $22.11 | 0 | |
| $22.24 | +0.15 | +0.7% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.09 | -0.16 | -0.7% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.25 | -0.17 | -0.8% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.42 | -0.09 | -0.4% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.51 | +0.03 | +0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.48 | -0.13 | -0.6% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.61 | +0.06 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.55 | -0.27 | -1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.82 | -0.10 | -0.4% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.15 | +0.7% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.71 | -0.07 | -0.3% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.78 | -0.17 | -0.7% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.95 | -0.27 | -1.2% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.22 | -0.15 | -0.6% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.37 | +0.19 | +0.8% | $23.37 | $23.37 | $23.37 | 0 | |
| $23.18 | +0.11 | +0.5% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.07 | -0.04 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.11 | -0.13 | -0.6% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | -0.08 | -0.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.30 | 0.00 | 0.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.30 | -0.02 | -0.1% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.32 | +0.07 | +0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.25 | +0.14 | +0.6% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.11 | -0.07 | -0.3% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.18 | +0.14 | +0.6% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.04 | +0.01 | 0.0% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.03 | -0.22 | -0.9% | $23.03 | $23.03 | $23.03 | 0 | |
| $23.25 | +0.04 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.21 | +0.17 | +0.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.04 | +0.06 | +0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.98 | -0.02 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.00 | 0.00 | 0.0% | $23.00 | $23.00 | $23.00 | 0 | |
| $23.00 | +0.04 | +0.2% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.96 | +0.01 | 0.0% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.95 | -0.12 | -0.5% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.07 | +0.24 | +1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.83 | +0.16 | +0.7% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.67 | -0.04 | -0.2% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.71 | -0.08 | -0.4% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.79 | -0.17 | -0.7% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.96 | +0.29 | +1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.67 | +0.12 | +0.5% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.55 | +0.27 | +1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.28 | -0.17 | -0.8% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.45 | 0.00 | 0.0% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.45 | +0.08 | +0.4% | $22.45 | $22.45 | $22.45 | 0 |
- Ticker
- NASDAQ:FODJX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
OklahomaDream 529 Equity Income Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about OklahomaDream 529 Equity Income Portfolio.