Stock listing

NASDAQ:FODHX OklahomaDream 529 Equity Income Portfolio Mutual Fund

Follow OklahomaDream 529 Equity Income Portfolio into a list and get an email when it puts out news.

Share price · NASDAQ:FODHX

$21.60 USD +0.25 (+1.2%)

Close on Oct 20, 2026

Past 3 months +3.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $21.60 – $21.60 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:FODHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$21.60	+0.25	+1.2%	$21.60	$21.60	$21.60
Mon, Oct 19	$21.35	-0.11	-0.5%	$21.35	$21.35	$21.35
Fri, Oct 16	$21.46	+0.05	+0.2%	$21.46	$21.46	$21.46
Thu, Oct 15	$21.41	+0.27	+1.3%	$21.41	$21.41	$21.41
Wed, Oct 14	$21.14	+0.05	+0.2%	$21.14	$21.14	$21.14
Tue, Oct 13	$21.09	-0.01	0.0%	$21.09	$21.09	$21.09
Mon, Oct 12	$21.10	+0.10	+0.5%	$21.10	$21.10	$21.10
Fri, Oct 9	$21.00	+0.08	+0.4%	$21.00	$21.00	$21.00
Thu, Oct 8	$20.92	+0.17	+0.8%	$20.92	$20.92	$20.92
Wed, Oct 7	$20.75	-0.09	-0.4%	$20.75	$20.75	$20.75
Tue, Oct 6	$20.84	+0.11	+0.5%	$20.84	$20.84	$20.84
Mon, Oct 5	$20.73	+0.07	+0.3%	$20.73	$20.73	$20.73
Fri, Oct 2	$20.66	+0.04	+0.2%	$20.66	$20.66	$20.66
Thu, Oct 1	$20.62	+0.02	+0.1%	$20.62	$20.62	$20.62
Wed, Sep 30	$20.60	-0.13	-0.6%	$20.60	$20.60	$20.60
Tue, Sep 29	$20.73	-0.08	-0.4%	$20.73	$20.73	$20.73
Mon, Sep 28	$20.81	-0.12	-0.6%	$20.81	$20.81	$20.81
Fri, Sep 25	$20.93	+0.13	+0.6%	$20.93	$20.93	$20.93
Thu, Sep 24	$20.80	-0.14	-0.7%	$20.80	$20.80	$20.80
Wed, Sep 23	$20.94	-0.16	-0.8%	$20.94	$20.94	$20.94
Tue, Sep 22	$21.10	-0.09	-0.4%	$21.10	$21.10	$21.10
Mon, Sep 21	$21.19	+0.03	+0.1%	$21.19	$21.19	$21.19
Fri, Sep 18	$21.16	-0.13	-0.6%	$21.16	$21.16	$21.16
Thu, Sep 17	$21.29	+0.06	+0.3%	$21.29	$21.29	$21.29
Wed, Sep 16	$21.23	-0.26	-1.2%	$21.23	$21.23	$21.23
Tue, Sep 15	$21.49	-0.09	-0.4%	$21.49	$21.49	$21.49
Mon, Sep 14	$21.58	+0.05	+0.2%	$21.58	$21.58	$21.58
Fri, Sep 11	$21.53	+0.15	+0.7%	$21.53	$21.53	$21.53
Thu, Sep 10	$21.38	-0.07	-0.3%	$21.38	$21.38	$21.38
Wed, Sep 9	$21.45	-0.16	-0.7%	$21.45	$21.45	$21.45
Tue, Sep 8	$21.61	-0.26	-1.2%	$21.61	$21.61	$21.61
Fri, Sep 4	$21.87	-0.14	-0.6%	$21.87	$21.87	$21.87
Thu, Sep 3	$22.01	+0.17	+0.8%	$22.01	$22.01	$22.01
Wed, Sep 2	$21.84	+0.11	+0.5%	$21.84	$21.84	$21.84
Tue, Sep 1	$21.73	-0.04	-0.2%	$21.73	$21.73	$21.73
Mon, Aug 31	$21.77	-0.13	-0.6%	$21.77	$21.77	$21.77
Fri, Aug 28	$21.90	+0.03	+0.1%	$21.90	$21.90	$21.90
Thu, Aug 27	$21.87	-0.08	-0.4%	$21.87	$21.87	$21.87
Wed, Aug 26	$21.95	0.00	0.0%	$21.95	$21.95	$21.95
Tue, Aug 25	$21.95	-0.02	-0.1%	$21.95	$21.95	$21.95
Mon, Aug 24	$21.97	+0.06	+0.3%	$21.97	$21.97	$21.97
Fri, Aug 21	$21.91	+0.14	+0.6%	$21.91	$21.91	$21.91
Thu, Aug 20	$21.77	-0.07	-0.3%	$21.77	$21.77	$21.77
Wed, Aug 19	$21.84	+0.13	+0.6%	$21.84	$21.84	$21.84
Tue, Aug 18	$21.71	+0.01	0.0%	$21.71	$21.71	$21.71
Mon, Aug 17	$21.70	-0.21	-1.0%	$21.70	$21.70	$21.70
Fri, Aug 14	$21.91	+0.04	+0.2%	$21.91	$21.91	$21.91
Thu, Aug 13	$21.87	+0.15	+0.7%	$21.87	$21.87	$21.87
Wed, Aug 12	$21.72	+0.06	+0.3%	$21.72	$21.72	$21.72
Tue, Aug 11	$21.66	-0.01	0.0%	$21.66	$21.66	$21.66
Mon, Aug 10	$21.67	-0.01	0.0%	$21.67	$21.67	$21.67
Fri, Aug 7	$21.68	+0.04	+0.2%	$21.68	$21.68	$21.68
Thu, Aug 6	$21.64	+0.01	0.0%	$21.64	$21.64	$21.64
Wed, Aug 5	$21.63	-0.12	-0.6%	$21.63	$21.63	$21.63
Tue, Aug 4	$21.75	+0.23	+1.1%	$21.75	$21.75	$21.75
Mon, Aug 3	$21.52	+0.14	+0.7%	$21.52	$21.52	$21.52
Fri, Jul 31	$21.38	-0.03	-0.1%	$21.38	$21.38	$21.38
Thu, Jul 30	$21.41	-0.08	-0.4%	$21.41	$21.41	$21.41
Wed, Jul 29	$21.49	-0.16	-0.7%	$21.49	$21.49	$21.49
Tue, Jul 28	$21.65	+0.28	+1.3%	$21.65	$21.65	$21.65
Mon, Jul 27	$21.37	+0.10	+0.5%	$21.37	$21.37	$21.37
Fri, Jul 24	$21.27	+0.26	+1.2%	$21.27	$21.27	$21.27
Thu, Jul 23	$21.01	-0.16	-0.8%	$21.01	$21.01	$21.01
Wed, Jul 22	$21.17	0.00	0.0%	$21.17	$21.17	$21.17
Tue, Jul 21	$21.17	+0.07	+0.3%	$21.17	$21.17	$21.17
Mon, Jul 20	$21.10	-0.10	-0.5%	$21.10	$21.10	$21.10

Ticker: NASDAQ:FODHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

OklahomaDream 529 Equity Income Portfolio on 6ix

What it is: Mutual fund